> Taxas de câmbio MWK-XCD e XCD-MWK - 2025

Taxas de câmbio MWK-XCD e XCD-MWK - 2025

Taxas de câmbio de MWK-XCD e XCD-MWK

Verifique abaixo as taxas de câmbio para MWK-XCD e XCD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0016 XCD

1 XCD = 641,5511 MWK

1A 2A 3A

MWK para XCDXCD para MWK

Jan 2025

Data	MWK-XCD	XCD-MWK
01 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2079 MWK
02 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6708 MWK
03 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7644 MWK
04 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
05 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5635 MWK
06 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.2354 MWK
07 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8934 MWK
08 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3072 MWK
09 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5501 MWK
10 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5984 MWK
11 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
12 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 644.4384 MWK
13 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8637 MWK
14 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4182 MWK
15 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4051 MWK
16 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9127 MWK
17 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7953 MWK
18 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
19 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5897 MWK
20 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4876 MWK
21 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.633 MWK
22 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 638.1902 MWK
23 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9982 MWK
24 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8188 MWK
25 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
26 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 640.435 MWK
27 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6506 MWK
28 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.149 MWK
29 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0351 MWK
30 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2712 MWK
31 jan 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK

Feb 2025

Data	MWK-XCD	XCD-MWK
01 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3849 MWK
02 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4526 MWK
03 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3783 MWK
04 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5682 MWK
05 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8102 MWK
06 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7847 MWK
07 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0493 MWK
08 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
09 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 644.5248 MWK
10 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1636 MWK
11 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4094 MWK
12 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7388 MWK
13 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1038 MWK
14 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8171 MWK
15 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
16 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6989 MWK
17 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6573 MWK
18 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1159 MWK
19 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3566 MWK
20 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 639.7681 MWK
21 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9371 MWK
22 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
23 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8573 MWK
24 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
25 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1024 MWK
26 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 640.364 MWK
27 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3683 MWK
28 fev 2025	1 MWK = 0.0016 XCD	1 XCD = 640.491 MWK

Mar 2025

Data	MWK-XCD	XCD-MWK
01 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9862 MWK
02 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0039 MWK
03 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8739 MWK
04 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6014 MWK
05 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6789 MWK
06 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6316 MWK
07 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9376 MWK
08 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 639.6502 MWK
09 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3849 MWK
10 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9787 MWK
11 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2919 MWK
12 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0437 MWK
13 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5484 MWK
14 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2482 MWK
15 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1048 MWK
16 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9891 MWK
17 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8141 MWK
18 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1774 MWK
19 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2312 MWK
20 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3234 MWK
21 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3658 MWK
22 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0315 MWK
23 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9802 MWK
24 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9969 MWK
25 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.6798 MWK
26 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9933 MWK
27 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3025 MWK
28 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6358 MWK
29 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5319 MWK
30 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9795 MWK
31 mar 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4715 MWK

Apr 2025

Data	MWK-XCD	XCD-MWK
01 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7256 MWK
02 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3364 MWK
03 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5067 MWK
04 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.1372 MWK
05 abr 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
06 abr 2025	1 MWK = 0.0015 XCD	1 XCD = 645.5999 MWK
07 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9064 MWK
08 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4121 MWK
09 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1483 MWK
10 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.0543 MWK
11 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1994 MWK
12 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.2773 MWK
13 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0398 MWK
14 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0142 MWK
15 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.206 MWK
16 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 640.829 MWK
17 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2584 MWK
18 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
19 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
20 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
21 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3564 MWK
22 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5837 MWK
23 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5591 MWK
24 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1554 MWK
25 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5922 MWK
26 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
27 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5921 MWK
28 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.649 MWK
29 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4227 MWK
30 abr 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4592 MWK

May 2025

Data	MWK-XCD	XCD-MWK
01 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.5715 MWK
02 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7622 MWK
03 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
04 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.1218 MWK
05 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0155 MWK
06 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4965 MWK
07 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6149 MWK
08 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0186 MWK
09 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3439 MWK
10 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.7263 MWK
11 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1129 MWK
12 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.4347 MWK
13 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.396 MWK
14 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.4003 MWK
15 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 642.0613 MWK
16 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.315 MWK
17 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
18 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 643.6874 MWK
19 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7129 MWK
20 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3465 MWK
21 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4495 MWK
22 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.8534 MWK
23 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8329 MWK
24 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
25 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 640.5427 MWK
26 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6603 MWK
27 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.535 MWK
28 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8023 MWK
29 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9046 MWK
30 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2549 MWK
31 mai 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2548 MWK

Jun 2025

Data	MWK-XCD	XCD-MWK
01 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 640.3762 MWK
02 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1599 MWK
03 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9188 MWK
04 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3347 MWK
05 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.695 MWK
06 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5163 MWK
07 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
08 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 642.6977 MWK
09 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.5086 MWK
10 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2541 MWK
11 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.8177 MWK
12 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4638 MWK
13 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 642.1222 MWK
14 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7907 MWK
15 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 638.7907 MWK
16 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.328 MWK
17 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3822 MWK
18 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3326 MWK
19 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.0307 MWK
20 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.9794 MWK
21 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4337 MWK
22 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4337 MWK
23 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1417 MWK
24 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.2282 MWK
25 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3042 MWK
26 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 642.3158 MWK
27 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.3374 MWK
28 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1485 MWK
29 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.1485 MWK
30 jun 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6472 MWK

Jul 2025

Data	MWK-XCD	XCD-MWK
01 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6878 MWK
02 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.568 MWK
03 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.7465 MWK
04 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.4581 MWK
05 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6187 MWK
06 jul 2025	1 MWK = 0.0016 XCD	1 XCD = 641.6187 MWK

Informação sobre as taxas de câmbio de MWK-XCD e XCD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias