currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-XCD e XCD-MWK - 2025

Taxas de câmbio MWK-XCD e XCD-MWK - 2025

Taxas de câmbio de MWK-XCD e XCD-MWK

Verifique abaixo as taxas de câmbio para MWK-XCD e XCD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0016 XCD
1 XCD = 641,4561 MWK
1A 2A 3A

Jan 2025

DataMWK-XCDXCD-MWK
01 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2079 MWK
02 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6708 MWK
03 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7644 MWK
04 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
05 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
06 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.2354 MWK
07 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8934 MWK
08 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3072 MWK
09 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5501 MWK
10 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5984 MWK
11 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
12 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
13 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8637 MWK
14 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4182 MWK
15 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4051 MWK
16 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9127 MWK
17 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7953 MWK
18 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
19 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
20 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4876 MWK
21 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.633 MWK
22 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 638.1902 MWK
23 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9982 MWK
24 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8188 MWK
25 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
26 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
27 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6506 MWK
28 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.149 MWK
29 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0351 MWK
30 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2712 MWK
31 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK

Feb 2025

DataMWK-XCDXCD-MWK
01 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK
02 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4526 MWK
03 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3783 MWK
04 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5682 MWK
05 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8102 MWK
06 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7847 MWK
07 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0493 MWK
08 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
09 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
10 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1636 MWK
11 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4094 MWK
12 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7388 MWK
13 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1038 MWK
14 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8171 MWK
15 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
16 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
17 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6573 MWK
18 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1159 MWK
19 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3566 MWK
20 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 639.7681 MWK
21 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9371 MWK
22 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
23 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
24 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4495 MWK
25 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1024 MWK
26 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 640.364 MWK
27 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3683 MWK
28 fev 2025 1 MWK = 0.0016 XCD 1 XCD = 640.491 MWK

Mar 2025

DataMWK-XCDXCD-MWK
01 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9862 MWK
02 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0039 MWK
03 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8739 MWK
04 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6014 MWK
05 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6789 MWK
06 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6316 MWK
07 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9376 MWK
08 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6502 MWK
09 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3849 MWK
10 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9787 MWK
11 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2919 MWK
12 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0437 MWK
13 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5484 MWK
14 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2482 MWK
15 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1048 MWK
16 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9891 MWK
17 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8141 MWK
18 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1774 MWK
19 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.2312 MWK
20 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3234 MWK
21 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3658 MWK
22 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.0315 MWK
23 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9802 MWK
24 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9969 MWK
25 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6798 MWK
26 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9933 MWK
27 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3025 MWK
28 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6358 MWK
29 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5319 MWK
30 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9795 MWK
31 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4715 MWK

Apr 2025

DataMWK-XCDXCD-MWK
01 abr 2025 1 MWK = 0.0016 XCD 1 XCD = 638.7256 MWK
02 abr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3364 MWK
03 abr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5067 MWK
04 abr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1372 MWK

Informação sobre as taxas de câmbio de MWK-XCD e XCD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats