> Taxas de câmbio MWK-XAF e XAF-MWK - 2024

Taxas de câmbio MWK-XAF e XAF-MWK - 2024

Taxas de câmbio de MWK-XAF e XAF-MWK

Verifique abaixo as taxas de câmbio para MWK-XAF e XAF-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,3508 XAF

1 XAF = 2,8505 MWK

1A 2A 3A

MWK para XAFXAF para MWK

Jan 2024

Data	MWK-XAF	XAF-MWK
01 jan 2024	1 MWK = 0.3518 XAF	1 XAF = 2.8426 MWK
02 jan 2024	1 MWK = 0.3553 XAF	1 XAF = 2.8149 MWK
03 jan 2024	1 MWK = 0.3569 XAF	1 XAF = 2.8022 MWK
04 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8095 MWK
05 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
06 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
07 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
08 jan 2024	1 MWK = 0.3562 XAF	1 XAF = 2.807 MWK
09 jan 2024	1 MWK = 0.3565 XAF	1 XAF = 2.8054 MWK
10 jan 2024	1 MWK = 0.356 XAF	1 XAF = 2.8091 MWK
11 jan 2024	1 MWK = 0.3549 XAF	1 XAF = 2.8174 MWK
12 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
13 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
14 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
15 jan 2024	1 MWK = 0.356 XAF	1 XAF = 2.8091 MWK
16 jan 2024	1 MWK = 0.3578 XAF	1 XAF = 2.7952 MWK
17 jan 2024	1 MWK = 0.3582 XAF	1 XAF = 2.7919 MWK
18 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7944 MWK
19 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.794 MWK
20 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7941 MWK
21 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7941 MWK
22 jan 2024	1 MWK = 0.3578 XAF	1 XAF = 2.7947 MWK
23 jan 2024	1 MWK = 0.3586 XAF	1 XAF = 2.7886 MWK
24 jan 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7953 MWK
25 jan 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7959 MWK
26 jan 2024	1 MWK = 0.3584 XAF	1 XAF = 2.7905 MWK
27 jan 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7906 MWK
28 jan 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7906 MWK
29 jan 2024	1 MWK = 0.36 XAF	1 XAF = 2.7775 MWK
30 jan 2024	1 MWK = 0.3594 XAF	1 XAF = 2.7824 MWK
31 jan 2024	1 MWK = 0.3595 XAF	1 XAF = 2.7816 MWK

Feb 2024

Data	MWK-XAF	XAF-MWK
01 fev 2024	1 MWK = 0.3606 XAF	1 XAF = 2.7734 MWK
02 fev 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
03 fev 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
04 fev 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
05 fev 2024	1 MWK = 0.3623 XAF	1 XAF = 2.7601 MWK
06 fev 2024	1 MWK = 0.3629 XAF	1 XAF = 2.7558 MWK
07 fev 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7637 MWK
08 fev 2024	1 MWK = 0.3621 XAF	1 XAF = 2.762 MWK
09 fev 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
10 fev 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
11 fev 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
12 fev 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7636 MWK
13 fev 2024	1 MWK = 0.3616 XAF	1 XAF = 2.7658 MWK
14 fev 2024	1 MWK = 0.3639 XAF	1 XAF = 2.748 MWK
15 fev 2024	1 MWK = 0.363 XAF	1 XAF = 2.7551 MWK
16 fev 2024	1 MWK = 0.3615 XAF	1 XAF = 2.7663 MWK
17 fev 2024	1 MWK = 0.362 XAF	1 XAF = 2.7628 MWK
18 fev 2024	1 MWK = 0.3615 XAF	1 XAF = 2.766 MWK
19 fev 2024	1 MWK = 0.3616 XAF	1 XAF = 2.7657 MWK
20 fev 2024	1 MWK = 0.3609 XAF	1 XAF = 2.7711 MWK
21 fev 2024	1 MWK = 0.3608 XAF	1 XAF = 2.7714 MWK
22 fev 2024	1 MWK = 0.3589 XAF	1 XAF = 2.7863 MWK
23 fev 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
24 fev 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
25 fev 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
26 fev 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7849 MWK
27 fev 2024	1 MWK = 0.3589 XAF	1 XAF = 2.7864 MWK
28 fev 2024	1 MWK = 0.3603 XAF	1 XAF = 2.7755 MWK
29 fev 2024	1 MWK = 0.3597 XAF	1 XAF = 2.7805 MWK

Mar 2024

Data	MWK-XAF	XAF-MWK
01 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7765 MWK
02 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7766 MWK
03 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7766 MWK
04 mar 2024	1 MWK = 0.3589 XAF	1 XAF = 2.786 MWK
05 mar 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7845 MWK
06 mar 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7911 MWK
07 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7958 MWK
08 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
09 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
10 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
11 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8082 MWK
12 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8058 MWK
13 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8081 MWK
14 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.808 MWK
15 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
16 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
17 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
18 mar 2024	1 MWK = 0.3574 XAF	1 XAF = 2.7979 MWK
19 mar 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7846 MWK
20 mar 2024	1 MWK = 0.3594 XAF	1 XAF = 2.7825 MWK
21 mar 2024	1 MWK = 0.3468 XAF	1 XAF = 2.8838 MWK
22 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
23 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
24 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
25 mar 2024	1 MWK = 0.3494 XAF	1 XAF = 2.8623 MWK
26 mar 2024	1 MWK = 0.3486 XAF	1 XAF = 2.869 MWK
27 mar 2024	1 MWK = 0.3496 XAF	1 XAF = 2.8603 MWK
28 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
29 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8502 MWK
30 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
31 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK

Apr 2024

Data	MWK-XAF	XAF-MWK
01 abr 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
02 abr 2024	1 MWK = 0.3521 XAF	1 XAF = 2.8403 MWK
03 abr 2024	1 MWK = 0.3511 XAF	1 XAF = 2.8482 MWK
04 abr 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
05 abr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
06 abr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
07 abr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
08 abr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8635 MWK
09 abr 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8731 MWK
10 abr 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8731 MWK
11 abr 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8357 MWK
12 abr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8134 MWK
13 abr 2024	1 MWK = 0.3537 XAF	1 XAF = 2.8272 MWK
14 abr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8134 MWK
15 abr 2024	1 MWK = 0.3551 XAF	1 XAF = 2.8162 MWK
16 abr 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8079 MWK
17 abr 2024	1 MWK = 0.3557 XAF	1 XAF = 2.8114 MWK
18 abr 2024	1 MWK = 0.3544 XAF	1 XAF = 2.8215 MWK
19 abr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
20 abr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
21 abr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
22 abr 2024	1 MWK = 0.3553 XAF	1 XAF = 2.8145 MWK
23 abr 2024	1 MWK = 0.3552 XAF	1 XAF = 2.8156 MWK
24 abr 2024	1 MWK = 0.3541 XAF	1 XAF = 2.8244 MWK
25 abr 2024	1 MWK = 0.3529 XAF	1 XAF = 2.834 MWK
26 abr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
27 abr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
28 abr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
29 abr 2024	1 MWK = 0.3531 XAF	1 XAF = 2.8319 MWK
30 abr 2024	1 MWK = 0.3527 XAF	1 XAF = 2.835 MWK

May 2024

Data	MWK-XAF	XAF-MWK
01 mai 2024	1 MWK = 0.3547 XAF	1 XAF = 2.8195 MWK
02 mai 2024	1 MWK = 0.3534 XAF	1 XAF = 2.8294 MWK
03 mai 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
04 mai 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
05 mai 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
06 mai 2024	1 MWK = 0.3512 XAF	1 XAF = 2.8473 MWK
07 mai 2024	1 MWK = 0.3513 XAF	1 XAF = 2.8465 MWK
08 mai 2024	1 MWK = 0.352 XAF	1 XAF = 2.8412 MWK
09 mai 2024	1 MWK = 0.3524 XAF	1 XAF = 2.8375 MWK
10 mai 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
11 mai 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
12 mai 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
13 mai 2024	1 MWK = 0.3509 XAF	1 XAF = 2.8499 MWK
14 mai 2024	1 MWK = 0.3505 XAF	1 XAF = 2.8529 MWK
15 mai 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8612 MWK
16 mai 2024	1 MWK = 0.348 XAF	1 XAF = 2.8739 MWK
17 mai 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
18 mai 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
19 mai 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
20 mai 2024	1 MWK = 0.348 XAF	1 XAF = 2.8734 MWK
21 mai 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8723 MWK
22 mai 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8646 MWK
23 mai 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8667 MWK
24 mai 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
25 mai 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
26 mai 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
27 mai 2024	1 MWK = 0.3483 XAF	1 XAF = 2.8714 MWK
28 mai 2024	1 MWK = 0.3478 XAF	1 XAF = 2.8755 MWK
29 mai 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8671 MWK
30 mai 2024	1 MWK = 0.3497 XAF	1 XAF = 2.8593 MWK
31 mai 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK

Jun 2024

Data	MWK-XAF	XAF-MWK
01 jun 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
02 jun 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
03 jun 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8645 MWK
04 jun 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8723 MWK
05 jun 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8728 MWK
06 jun 2024	1 MWK = 0.3478 XAF	1 XAF = 2.8749 MWK
07 jun 2024	1 MWK = 0.3475 XAF	1 XAF = 2.878 MWK
08 jun 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8782 MWK
09 jun 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8782 MWK
10 jun 2024	1 MWK = 0.3524 XAF	1 XAF = 2.838 MWK
11 jun 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8391 MWK
12 jun 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8438 MWK
13 jun 2024	1 MWK = 0.3505 XAF	1 XAF = 2.8532 MWK
14 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
15 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
16 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
17 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8302 MWK
18 jun 2024	1 MWK = 0.353 XAF	1 XAF = 2.8331 MWK
19 jun 2024	1 MWK = 0.3519 XAF	1 XAF = 2.8415 MWK
20 jun 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8359 MWK
21 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
22 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
23 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
24 jun 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8362 MWK
25 jun 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8345 MWK
26 jun 2024	1 MWK = 0.3541 XAF	1 XAF = 2.8243 MWK
27 jun 2024	1 MWK = 0.3535 XAF	1 XAF = 2.8292 MWK
28 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK
29 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK
30 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK

Jul 2024

Data	MWK-XAF	XAF-MWK
01 jul 2024	1 MWK = 0.352 XAF	1 XAF = 2.8412 MWK
02 jul 2024	1 MWK = 0.353 XAF	1 XAF = 2.8328 MWK
03 jul 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8442 MWK
04 jul 2024	1 MWK = 0.3502 XAF	1 XAF = 2.8552 MWK
05 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
06 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
07 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
08 jul 2024	1 MWK = 0.3494 XAF	1 XAF = 2.8618 MWK
09 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
10 jul 2024	1 MWK = 0.3496 XAF	1 XAF = 2.8607 MWK
11 jul 2024	1 MWK = 0.3486 XAF	1 XAF = 2.8684 MWK
12 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8787 MWK
13 jul 2024	1 MWK = 0.3469 XAF	1 XAF = 2.8825 MWK
14 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8787 MWK
15 jul 2024	1 MWK = 0.3467 XAF	1 XAF = 2.884 MWK
16 jul 2024	1 MWK = 0.3471 XAF	1 XAF = 2.8812 MWK
17 jul 2024	1 MWK = 0.3461 XAF	1 XAF = 2.8894 MWK
18 jul 2024	1 MWK = 0.346 XAF	1 XAF = 2.8901 MWK
19 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
20 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
21 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
22 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8785 MWK
23 jul 2024	1 MWK = 0.3483 XAF	1 XAF = 2.8712 MWK
24 jul 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
25 jul 2024	1 MWK = 0.3486 XAF	1 XAF = 2.8686 MWK
26 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
27 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
28 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
29 jul 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8645 MWK
30 jul 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8638 MWK
31 jul 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8638 MWK

Aug 2024

Data	MWK-XAF	XAF-MWK
01 ago 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8508 MWK
02 ago 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
03 ago 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
04 ago 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
05 ago 2024	1 MWK = 0.3455 XAF	1 XAF = 2.8942 MWK
06 ago 2024	1 MWK = 0.3468 XAF	1 XAF = 2.8835 MWK
07 ago 2024	1 MWK = 0.3465 XAF	1 XAF = 2.8861 MWK
08 ago 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8881 MWK
09 ago 2024	1 MWK = 0.3464 XAF	1 XAF = 2.8869 MWK
10 ago 2024	1 MWK = 0.3467 XAF	1 XAF = 2.8845 MWK
11 ago 2024	1 MWK = 0.3464 XAF	1 XAF = 2.8869 MWK
12 ago 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8885 MWK
13 ago 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8887 MWK
14 ago 2024	1 MWK = 0.3432 XAF	1 XAF = 2.9136 MWK
15 ago 2024	1 MWK = 0.3436 XAF	1 XAF = 2.9106 MWK
16 ago 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
17 ago 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
18 ago 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
19 ago 2024	1 MWK = 0.3428 XAF	1 XAF = 2.9176 MWK
20 ago 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9295 MWK
21 ago 2024	1 MWK = 0.34 XAF	1 XAF = 2.9409 MWK
22 ago 2024	1 MWK = 0.3394 XAF	1 XAF = 2.9462 MWK
23 ago 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9394 MWK
24 ago 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9395 MWK
25 ago 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9395 MWK
26 ago 2024	1 MWK = 0.3386 XAF	1 XAF = 2.9532 MWK
27 ago 2024	1 MWK = 0.3388 XAF	1 XAF = 2.9517 MWK
28 ago 2024	1 MWK = 0.34 XAF	1 XAF = 2.9409 MWK
29 ago 2024	1 MWK = 0.3409 XAF	1 XAF = 2.9336 MWK
30 ago 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9289 MWK
31 ago 2024	1 MWK = 0.3413 XAF	1 XAF = 2.9297 MWK

Sep 2024

Data	MWK-XAF	XAF-MWK
01 set 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9289 MWK
02 set 2024	1 MWK = 0.3418 XAF	1 XAF = 2.9254 MWK
03 set 2024	1 MWK = 0.3428 XAF	1 XAF = 2.9172 MWK
04 set 2024	1 MWK = 0.3423 XAF	1 XAF = 2.9218 MWK
05 set 2024	1 MWK = 0.3408 XAF	1 XAF = 2.934 MWK
06 set 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
07 set 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
08 set 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
09 set 2024	1 MWK = 0.3427 XAF	1 XAF = 2.9182 MWK
10 set 2024	1 MWK = 0.3426 XAF	1 XAF = 2.9185 MWK
11 set 2024	1 MWK = 0.3424 XAF	1 XAF = 2.9204 MWK
12 set 2024	1 MWK = 0.3432 XAF	1 XAF = 2.9135 MWK
13 set 2024	1 MWK = 0.3413 XAF	1 XAF = 2.9303 MWK
14 set 2024	1 MWK = 0.3411 XAF	1 XAF = 2.9317 MWK
15 set 2024	1 MWK = 0.3411 XAF	1 XAF = 2.9317 MWK
16 set 2024	1 MWK = 0.3401 XAF	1 XAF = 2.9401 MWK
17 set 2024	1 MWK = 0.3397 XAF	1 XAF = 2.9434 MWK
18 set 2024	1 MWK = 0.3399 XAF	1 XAF = 2.9421 MWK
19 set 2024	1 MWK = 0.3387 XAF	1 XAF = 2.9525 MWK
20 set 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
21 set 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
22 set 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
23 set 2024	1 MWK = 0.3404 XAF	1 XAF = 2.9377 MWK
24 set 2024	1 MWK = 0.3399 XAF	1 XAF = 2.9417 MWK
25 set 2024	1 MWK = 0.3382 XAF	1 XAF = 2.9568 MWK
26 set 2024	1 MWK = 0.3392 XAF	1 XAF = 2.9485 MWK
27 set 2024	1 MWK = 0.3389 XAF	1 XAF = 2.9509 MWK
28 set 2024	1 MWK = 0.3384 XAF	1 XAF = 2.9547 MWK
29 set 2024	1 MWK = 0.3384 XAF	1 XAF = 2.9547 MWK
30 set 2024	1 MWK = 0.3381 XAF	1 XAF = 2.9581 MWK

Oct 2024

Data	MWK-XAF	XAF-MWK
01 out 2024	1 MWK = 0.3412 XAF	1 XAF = 2.9305 MWK
02 out 2024	1 MWK = 0.3418 XAF	1 XAF = 2.9255 MWK
03 out 2024	1 MWK = 0.3426 XAF	1 XAF = 2.9191 MWK
04 out 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
05 out 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
06 out 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
07 out 2024	1 MWK = 0.345 XAF	1 XAF = 2.8987 MWK
08 out 2024	1 MWK = 0.3444 XAF	1 XAF = 2.9039 MWK
09 out 2024	1 MWK = 0.345 XAF	1 XAF = 2.8986 MWK
10 out 2024	1 MWK = 0.3458 XAF	1 XAF = 2.8915 MWK
11 out 2024	1 MWK = 0.3459 XAF	1 XAF = 2.891 MWK
12 out 2024	1 MWK = 0.3459 XAF	1 XAF = 2.8909 MWK
13 out 2024	1 MWK = 0.3452 XAF	1 XAF = 2.8965 MWK
14 out 2024	1 MWK = 0.3463 XAF	1 XAF = 2.8873 MWK
15 out 2024	1 MWK = 0.347 XAF	1 XAF = 2.8816 MWK
16 out 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8789 MWK
17 out 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8718 MWK
18 out 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
19 out 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
20 out 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
21 out 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8673 MWK
22 out 2024	1 MWK = 0.3493 XAF	1 XAF = 2.8625 MWK
23 out 2024	1 MWK = 0.351 XAF	1 XAF = 2.849 MWK
24 out 2024	1 MWK = 0.3503 XAF	1 XAF = 2.8546 MWK
25 out 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
26 out 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
27 out 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
28 out 2024	1 MWK = 0.3497 XAF	1 XAF = 2.8595 MWK
29 out 2024	1 MWK = 0.3503 XAF	1 XAF = 2.8548 MWK
30 out 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8612 MWK
31 out 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8729 MWK

Nov 2024

Data	MWK-XAF	XAF-MWK
01 nov 2024	1 MWK = 0.3481 XAF	1 XAF = 2.873 MWK
02 nov 2024	1 MWK = 0.3479 XAF	1 XAF = 2.8742 MWK
03 nov 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8729 MWK
04 nov 2024	1 MWK = 0.3466 XAF	1 XAF = 2.8849 MWK
05 nov 2024	1 MWK = 0.3471 XAF	1 XAF = 2.8813 MWK
06 nov 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8305 MWK
07 nov 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8441 MWK
08 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
09 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
10 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
11 nov 2024	1 MWK = 0.3548 XAF	1 XAF = 2.8187 MWK
12 nov 2024	1 MWK = 0.3563 XAF	1 XAF = 2.8065 MWK
13 nov 2024	1 MWK = 0.3556 XAF	1 XAF = 2.8121 MWK
14 nov 2024	1 MWK = 0.3593 XAF	1 XAF = 2.7833 MWK
15 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
16 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
17 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
18 nov 2024	1 MWK = 0.3588 XAF	1 XAF = 2.7869 MWK
19 nov 2024	1 MWK = 0.3582 XAF	1 XAF = 2.792 MWK
20 nov 2024	1 MWK = 0.3584 XAF	1 XAF = 2.7902 MWK
21 nov 2024	1 MWK = 0.3584 XAF	1 XAF = 2.7901 MWK

Informação sobre as taxas de câmbio de MWK-XAF e XAF-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias