currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-WST e WST-MWK - 2025

Taxas de câmbio MWK-WST e WST-MWK - 2025

Taxas de câmbio de MWK-WST e WST-MWK

Verifique abaixo as taxas de câmbio para MWK-WST e WST-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0016 WST
1 WST = 624,0991 MWK
1A 2A 3A

Jan 2025

DataMWK-WSTWST-MWK
01 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.2276 MWK
02 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.6803 MWK
03 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.772 MWK
04 jan 2025 1 MWK = 0.0016 WST 1 WST = 626.5972 MWK
05 jan 2025 1 MWK = 0.0016 WST 1 WST = 626.5972 MWK
06 jan 2025 1 MWK = 0.0016 WST 1 WST = 628.2326 MWK
07 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.898 MWK
08 jan 2025 1 MWK = 0.0016 WST 1 WST = 628.3029 MWK
09 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.5623 MWK
10 jan 2025 1 MWK = 0.0016 WST 1 WST = 627.6097 MWK
11 jan 2025 1 MWK = 0.0016 WST 1 WST = 630.3877 MWK
12 jan 2025 1 MWK = 0.0016 WST 1 WST = 630.3877 MWK
13 jan 2025 1 MWK = 0.0016 WST 1 WST = 617.9316 MWK
14 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.8767 MWK
15 jan 2025 1 MWK = 0.0016 WST 1 WST = 618.8991 MWK
16 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.3889 MWK
17 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.2755 MWK
18 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.0774 MWK
19 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.0774 MWK
20 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.9435 MWK
21 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.119 MWK
22 jan 2025 1 MWK = 0.0016 WST 1 WST = 615.797 MWK
23 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.4716 MWK
24 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.2982 MWK
25 jan 2025 1 MWK = 0.0016 WST 1 WST = 617.9632 MWK
26 jan 2025 1 MWK = 0.0016 WST 1 WST = 617.9632 MWK
27 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.1361 MWK
28 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.6169 MWK
29 jan 2025 1 MWK = 0.0016 WST 1 WST = 619.5068 MWK
30 jan 2025 1 MWK = 0.0016 WST 1 WST = 618.7699 MWK
31 jan 2025 1 MWK = 0.0016 WST 1 WST = 618.8796 MWK

Feb 2025

DataMWK-WSTWST-MWK
01 fev 2025 1 MWK = 0.0016 WST 1 WST = 618.8797 MWK
02 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.9099 MWK
03 fev 2025 1 MWK = 0.0016 WST 1 WST = 618.8731 MWK
04 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.0565 MWK
05 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.29 MWK
06 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.2653 MWK
07 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.5208 MWK
08 fev 2025 1 MWK = 0.0016 WST 1 WST = 621.9095 MWK
09 fev 2025 1 MWK = 0.0016 WST 1 WST = 621.9095 MWK
10 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.631 MWK
11 fev 2025 1 MWK = 0.0016 WST 1 WST = 618.9033 MWK
12 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.2212 MWK
13 fev 2025 1 MWK = 0.0016 WST 1 WST = 609.6887 MWK
14 fev 2025 1 MWK = 0.0016 WST 1 WST = 611.3209 MWK
15 fev 2025 1 MWK = 0.0016 WST 1 WST = 609.3032 MWK
16 fev 2025 1 MWK = 0.0016 WST 1 WST = 609.3032 MWK
17 fev 2025 1 MWK = 0.0016 WST 1 WST = 611.1687 MWK
18 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.3478 MWK
19 fev 2025 1 MWK = 0.0016 WST 1 WST = 615.031 MWK
20 fev 2025 1 MWK = 0.0016 WST 1 WST = 613.2691 MWK
21 fev 2025 1 MWK = 0.0016 WST 1 WST = 614.143 MWK
22 fev 2025 1 MWK = 0.0016 WST 1 WST = 617.3714 MWK
23 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.4481 MWK
24 fev 2025 1 MWK = 0.0016 WST 1 WST = 619.056 MWK
25 fev 2025 1 MWK = 0.0016 WST 1 WST = 615.3007 MWK
26 fev 2025 1 MWK = 0.0016 WST 1 WST = 615.8393 MWK
27 fev 2025 1 MWK = 0.0016 WST 1 WST = 614.1417 MWK
28 fev 2025 1 MWK = 0.0016 WST 1 WST = 613.1671 MWK

Mar 2025

DataMWK-WSTWST-MWK
01 mar 2025 1 MWK = 0.0016 WST 1 WST = 610.5185 MWK
02 mar 2025 1 MWK = 0.0016 WST 1 WST = 612.0662 MWK
03 mar 2025 1 MWK = 0.0016 WST 1 WST = 612.1059 MWK
04 mar 2025 1 MWK = 0.0016 WST 1 WST = 607.9028 MWK
05 mar 2025 1 MWK = 0.0016 WST 1 WST = 608.6718 MWK
06 mar 2025 1 MWK = 0.0016 WST 1 WST = 609.081 MWK
07 mar 2025 1 MWK = 0.0016 WST 1 WST = 614.5896 MWK
08 mar 2025 1 MWK = 0.0016 WST 1 WST = 614.4544 MWK
09 mar 2025 1 MWK = 0.0016 WST 1 WST = 616.0506 MWK
10 mar 2025 1 MWK = 0.0016 WST 1 WST = 617.4181 MWK
11 mar 2025 1 MWK = 0.0016 WST 1 WST = 615.9436 MWK
12 mar 2025 1 MWK = 0.0016 WST 1 WST = 613.1178 MWK
13 mar 2025 1 MWK = 0.0016 WST 1 WST = 611.9147 MWK
14 mar 2025 1 MWK = 0.0016 WST 1 WST = 627.3259 MWK
15 mar 2025 1 MWK = 0.0016 WST 1 WST = 611.5394 MWK
16 mar 2025 1 MWK = 0.0016 WST 1 WST = 615.0072 MWK
17 mar 2025 1 MWK = 0.0016 WST 1 WST = 615.4115 MWK
18 mar 2025 1 MWK = 0.0016 WST 1 WST = 623.3488 MWK
19 mar 2025 1 MWK = 0.0016 WST 1 WST = 618.7972 MWK
20 mar 2025 1 MWK = 0.0016 WST 1 WST = 618.4132 MWK
21 mar 2025 1 MWK = 0.0016 WST 1 WST = 617.5142 MWK
22 mar 2025 1 MWK = 0.0016 WST 1 WST = 613.6084 MWK
23 mar 2025 1 MWK = 0.0016 WST 1 WST = 616.9085 MWK
24 mar 2025 1 MWK = 0.0016 WST 1 WST = 616.9115 MWK
25 mar 2025 1 MWK = 0.0016 WST 1 WST = 613.7429 MWK
26 mar 2025 1 MWK = 0.0016 WST 1 WST = 613.845 MWK
27 mar 2025 1 MWK = 0.0016 WST 1 WST = 613.8995 MWK
28 mar 2025 1 MWK = 0.0016 WST 1 WST = 620.3385 MWK
29 mar 2025 1 MWK = 0.0016 WST 1 WST = 614.0799 MWK
30 mar 2025 1 MWK = 0.0016 WST 1 WST = 616.2155 MWK
31 mar 2025 1 MWK = 0.0016 WST 1 WST = 616.3028 MWK

Apr 2025

DataMWK-WSTWST-MWK
01 abr 2025 1 MWK = 0.0016 WST 1 WST = 611.5222 MWK
02 abr 2025 1 MWK = 0.0016 WST 1 WST = 610.8476 MWK
03 abr 2025 1 MWK = 0.0016 WST 1 WST = 612.1219 MWK
04 abr 2025 1 MWK = 0.0016 WST 1 WST = 612.6324 MWK
05 abr 2025 1 MWK = 0.0016 WST 1 WST = 621.0829 MWK
06 abr 2025 1 MWK = 0.0016 WST 1 WST = 623.2252 MWK
07 abr 2025 1 MWK = 0.0016 WST 1 WST = 619.6597 MWK
08 abr 2025 1 MWK = 0.0016 WST 1 WST = 610.5903 MWK
09 abr 2025 1 MWK = 0.0017 WST 1 WST = 601.072 MWK
10 abr 2025 1 MWK = 0.0017 WST 1 WST = 600.5614 MWK
11 abr 2025 1 MWK = 0.0016 WST 1 WST = 609.3209 MWK
12 abr 2025 1 MWK = 0.0016 WST 1 WST = 613.2493 MWK
13 abr 2025 1 MWK = 0.0016 WST 1 WST = 613.5037 MWK
14 abr 2025 1 MWK = 0.0016 WST 1 WST = 613.4631 MWK
15 abr 2025 1 MWK = 0.0016 WST 1 WST = 618.4418 MWK
16 abr 2025 1 MWK = 0.0016 WST 1 WST = 620.2237 MWK
17 abr 2025 1 MWK = 0.0016 WST 1 WST = 620.3258 MWK
18 abr 2025 1 MWK = 0.0016 WST 1 WST = 622.8109 MWK
19 abr 2025 1 MWK = 0.0016 WST 1 WST = 623.5413 MWK
20 abr 2025 1 MWK = 0.0016 WST 1 WST = 625.1344 MWK
21 abr 2025 1 MWK = 0.0016 WST 1 WST = 625.1344 MWK
22 abr 2025 1 MWK = 0.0016 WST 1 WST = 622.0747 MWK
23 abr 2025 1 MWK = 0.0016 WST 1 WST = 625.6612 MWK
24 abr 2025 1 MWK = 0.0016 WST 1 WST = 625.0291 MWK
25 abr 2025 1 MWK = 0.0016 WST 1 WST = 623.3094 MWK
26 abr 2025 1 MWK = 0.0016 WST 1 WST = 627.3446 MWK
27 abr 2025 1 MWK = 0.0016 WST 1 WST = 627.333 MWK
28 abr 2025 1 MWK = 0.0016 WST 1 WST = 627.3875 MWK
29 abr 2025 1 MWK = 0.0016 WST 1 WST = 625.7831 MWK
30 abr 2025 1 MWK = 0.0016 WST 1 WST = 626.2015 MWK

May 2025

DataMWK-WSTWST-MWK
01 mai 2025 1 MWK = 0.0016 WST 1 WST = 627.1626 MWK
02 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.9372 MWK
03 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.5778 MWK
04 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.5361 MWK
05 mai 2025 1 MWK = 0.0016 WST 1 WST = 623.4881 MWK
06 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.7204 MWK
07 mai 2025 1 MWK = 0.0015 WST 1 WST = 650.9014 MWK
08 mai 2025 1 MWK = 0.0015 WST 1 WST = 653.8048 MWK
09 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.593 MWK
10 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.1682 MWK
11 mai 2025 1 MWK = 0.0016 WST 1 WST = 623.5828 MWK
12 mai 2025 1 MWK = 0.0016 WST 1 WST = 622.9232 MWK
13 mai 2025 1 MWK = 0.0016 WST 1 WST = 623.8533 MWK
14 mai 2025 1 MWK = 0.0016 WST 1 WST = 622.5844 MWK
15 mai 2025 1 MWK = 0.0016 WST 1 WST = 627.4703 MWK
16 mai 2025 1 MWK = 0.0016 WST 1 WST = 624.2994 MWK
17 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.0869 MWK
18 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.0861 MWK
19 mai 2025 1 MWK = 0.0016 WST 1 WST = 624.1662 MWK
20 mai 2025 1 MWK = 0.0016 WST 1 WST = 641.8612 MWK
21 mai 2025 1 MWK = 0.0016 WST 1 WST = 625.8094 MWK
22 mai 2025 1 MWK = 0.0016 WST 1 WST = 642.9249 MWK
23 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.746 MWK
24 mai 2025 1 MWK = 0.0016 WST 1 WST = 623.5462 MWK
25 mai 2025 1 MWK = 0.0016 WST 1 WST = 643.6246 MWK
26 mai 2025 1 MWK = 0.0016 WST 1 WST = 644.7481 MWK
27 mai 2025 1 MWK = 0.0016 WST 1 WST = 628.6643 MWK
28 mai 2025 1 MWK = 0.0016 WST 1 WST = 629.4499 MWK
29 mai 2025 1 MWK = 0.0016 WST 1 WST = 644.1024 MWK
30 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.3235 MWK
31 mai 2025 1 MWK = 0.0016 WST 1 WST = 626.3171 MWK

Jun 2025

DataMWK-WSTWST-MWK
01 jun 2025 1 MWK = 0.0016 WST 1 WST = 625.4584 MWK
02 jun 2025 1 MWK = 0.0016 WST 1 WST = 626.2238 MWK
03 jun 2025 1 MWK = 0.0016 WST 1 WST = 628.1765 MWK
04 jun 2025 1 MWK = 0.0016 WST 1 WST = 630.381 MWK
05 jun 2025 1 MWK = 0.0016 WST 1 WST = 629 MWK
06 jun 2025 1 MWK = 0.0016 WST 1 WST = 630.3808 MWK
07 jun 2025 1 MWK = 0.0016 WST 1 WST = 632.0672 MWK
08 jun 2025 1 MWK = 0.0016 WST 1 WST = 632.0728 MWK
09 jun 2025 1 MWK = 0.0016 WST 1 WST = 630.9032 MWK
10 jun 2025 1 MWK = 0.0016 WST 1 WST = 629.6148 MWK
11 jun 2025 1 MWK = 0.0015 WST 1 WST = 657.8847 MWK
12 jun 2025 1 MWK = 0.0016 WST 1 WST = 631.1987 MWK
13 jun 2025 1 MWK = 0.0016 WST 1 WST = 631.3119 MWK
14 jun 2025 1 MWK = 0.0015 WST 1 WST = 658.2754 MWK
15 jun 2025 1 MWK = 0.0015 WST 1 WST = 659.1223 MWK
16 jun 2025 1 MWK = 0.0015 WST 1 WST = 661.7397 MWK
17 jun 2025 1 MWK = 0.0016 WST 1 WST = 629.9078 MWK
18 jun 2025 1 MWK = 0.0015 WST 1 WST = 659.1173 MWK
19 jun 2025 1 MWK = 0.0015 WST 1 WST = 655.2879 MWK
20 jun 2025 1 MWK = 0.0016 WST 1 WST = 630.6701 MWK
21 jun 2025 1 MWK = 0.0016 WST 1 WST = 628.3884 MWK
22 jun 2025 1 MWK = 0.0016 WST 1 WST = 628.3986 MWK
23 jun 2025 1 MWK = 0.0016 WST 1 WST = 628.1125 MWK
24 jun 2025 1 MWK = 0.0015 WST 1 WST = 651.9985 MWK
25 jun 2025 1 MWK = 0.0016 WST 1 WST = 627.7407 MWK
26 jun 2025 1 MWK = 0.0016 WST 1 WST = 631.0058 MWK
27 jun 2025 1 MWK = 0.0016 WST 1 WST = 631.0835 MWK
28 jun 2025 1 MWK = 0.0016 WST 1 WST = 632.9515 MWK
29 jun 2025 1 MWK = 0.0016 WST 1 WST = 632.9657 MWK
30 jun 2025 1 MWK = 0.0016 WST 1 WST = 633.4574 MWK

Jul 2025

DataMWK-WSTWST-MWK
01 jul 2025 1 MWK = 0.0016 WST 1 WST = 632.1112 MWK
02 jul 2025 1 MWK = 0.0016 WST 1 WST = 634.4211 MWK
03 jul 2025 1 MWK = 0.0015 WST 1 WST = 666.6659 MWK
04 jul 2025 1 MWK = 0.0015 WST 1 WST = 666.3164 MWK
05 jul 2025 1 MWK = 0.0015 WST 1 WST = 668.2166 MWK
06 jul 2025 1 MWK = 0.0015 WST 1 WST = 668.9819 MWK

Informação sobre as taxas de câmbio de MWK-WST e WST-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats