currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-VUV e VUV-MWK - 2026

Taxas de câmbio MWK-VUV e VUV-MWK - 2026

Taxas de câmbio de MWK-VUV e VUV-MWK

Verifique abaixo as taxas de câmbio para MWK-VUV e VUV-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0688 VUV
1 VUV = 14,54 MWK
1A 2A 3A

Jan 2026

DataMWK-VUVVUV-MWK
01 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3661 MWK
02 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3081 MWK
03 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3169 MWK
04 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3713 MWK
05 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3975 MWK
06 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3016 MWK
07 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3649 MWK
08 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3913 MWK
09 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3482 MWK
10 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3567 MWK
11 jan 2026 1 MWK = 0.0693 VUV 1 VUV = 14.4196 MWK
12 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4095 MWK
13 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3178 MWK
14 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3405 MWK
15 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3059 MWK
16 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3226 MWK
17 jan 2026 1 MWK = 0.0698 VUV 1 VUV = 14.3292 MWK
18 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4192 MWK
19 jan 2026 1 MWK = 0.0694 VUV 1 VUV = 14.405 MWK
20 jan 2026 1 MWK = 0.0699 VUV 1 VUV = 14.3055 MWK
21 jan 2026 1 MWK = 0.0697 VUV 1 VUV = 14.3429 MWK
22 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3854 MWK
23 jan 2026 1 MWK = 0.0693 VUV 1 VUV = 14.44 MWK
24 jan 2026 1 MWK = 0.0696 VUV 1 VUV = 14.3641 MWK
25 jan 2026 1 MWK = 0.0695 VUV 1 VUV = 14.3985 MWK
26 jan 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4796 MWK
27 jan 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4623 MWK
28 jan 2026 1 MWK = 0.069 VUV 1 VUV = 14.4829 MWK
29 jan 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5104 MWK
30 jan 2026 1 MWK = 0.069 VUV 1 VUV = 14.5 MWK
31 jan 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5329 MWK

Feb 2026

DataMWK-VUVVUV-MWK
01 fev 2026 1 MWK = 0.068 VUV 1 VUV = 14.7137 MWK
02 fev 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5673 MWK
03 fev 2026 1 MWK = 0.069 VUV 1 VUV = 14.4997 MWK
04 fev 2026 1 MWK = 0.069 VUV 1 VUV = 14.4935 MWK
05 fev 2026 1 MWK = 0.069 VUV 1 VUV = 14.4916 MWK
06 fev 2026 1 MWK = 0.0692 VUV 1 VUV = 14.4519 MWK
07 fev 2026 1 MWK = 0.0689 VUV 1 VUV = 14.521 MWK
08 fev 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5067 MWK
09 fev 2026 1 MWK = 0.0691 VUV 1 VUV = 14.48 MWK
10 fev 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4695 MWK
11 fev 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5297 MWK
12 fev 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5319 MWK
13 fev 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5334 MWK
14 fev 2026 1 MWK = 0.0685 VUV 1 VUV = 14.6061 MWK
15 fev 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5495 MWK
16 fev 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5657 MWK
17 fev 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5607 MWK
18 fev 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5725 MWK
19 fev 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6355 MWK
20 fev 2026 1 MWK = 0.0686 VUV 1 VUV = 14.57 MWK
21 fev 2026 1 MWK = 0.0685 VUV 1 VUV = 14.6028 MWK
22 fev 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6129 MWK
23 fev 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6227 MWK
24 fev 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6631 MWK
25 fev 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6414 MWK
26 fev 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5752 MWK
27 fev 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5754 MWK
28 fev 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5607 MWK

Mar 2026

DataMWK-VUVVUV-MWK
01 mar 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5435 MWK
02 mar 2026 1 MWK = 0.0685 VUV 1 VUV = 14.5906 MWK
03 mar 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5838 MWK
04 mar 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5495 MWK
05 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5154 MWK
06 mar 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5371 MWK
07 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.4996 MWK
08 mar 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5443 MWK
09 mar 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5268 MWK
10 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.4866 MWK
11 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.517 MWK
12 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5144 MWK
13 mar 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5819 MWK
14 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.4986 MWK
15 mar 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6619 MWK
16 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.497 MWK
17 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.4873 MWK
18 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5204 MWK
19 mar 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5289 MWK
20 mar 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5639 MWK
21 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5041 MWK
22 mar 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5654 MWK
23 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5191 MWK
24 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5193 MWK
25 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.519 MWK
26 mar 2026 1 MWK = 0.0687 VUV 1 VUV = 14.5587 MWK
27 mar 2026 1 MWK = 0.069 VUV 1 VUV = 14.4869 MWK
28 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5045 MWK
29 mar 2026 1 MWK = 0.0691 VUV 1 VUV = 14.4766 MWK
30 mar 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5174 MWK
31 mar 2026 1 MWK = 0.0694 VUV 1 VUV = 14.4017 MWK

Apr 2026

DataMWK-VUVVUV-MWK
01 abr 2026 1 MWK = 0.0694 VUV 1 VUV = 14.418 MWK
02 abr 2026 1 MWK = 0.0693 VUV 1 VUV = 14.4348 MWK
03 abr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4957 MWK
04 abr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4962 MWK
05 abr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.538 MWK
06 abr 2026 1 MWK = 0.069 VUV 1 VUV = 14.5012 MWK
07 abr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.544 MWK
08 abr 2026 1 MWK = 0.0689 VUV 1 VUV = 14.5105 MWK
09 abr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4971 MWK
10 abr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5386 MWK
11 abr 2026 1 MWK = 0.069 VUV 1 VUV = 14.4841 MWK
12 abr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6825 MWK
13 abr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5275 MWK
14 abr 2026 1 MWK = 0.0688 VUV 1 VUV = 14.5268 MWK
15 abr 2026 1 MWK = 0.0686 VUV 1 VUV = 14.5695 MWK
16 abr 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6288 MWK
17 abr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6636 MWK
18 abr 2026 1 MWK = 0.0676 VUV 1 VUV = 14.7858 MWK
19 abr 2026 1 MWK = 0.0674 VUV 1 VUV = 14.8471 MWK
20 abr 2026 1 MWK = 0.0675 VUV 1 VUV = 14.8251 MWK
21 abr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6872 MWK
22 abr 2026 1 MWK = 0.068 VUV 1 VUV = 14.7057 MWK
23 abr 2026 1 MWK = 0.0678 VUV 1 VUV = 14.7385 MWK
24 abr 2026 1 MWK = 0.068 VUV 1 VUV = 14.7132 MWK
25 abr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6528 MWK
26 abr 2026 1 MWK = 0.0679 VUV 1 VUV = 14.7263 MWK
27 abr 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6773 MWK
28 abr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6635 MWK
29 abr 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6534 MWK
30 abr 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6355 MWK

May 2026

DataMWK-VUVVUV-MWK
01 mai 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6583 MWK
02 mai 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6479 MWK
03 mai 2026 1 MWK = 0.0676 VUV 1 VUV = 14.8022 MWK
04 mai 2026 1 MWK = 0.0685 VUV 1 VUV = 14.6038 MWK
05 mai 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6357 MWK
06 mai 2026 1 MWK = 0.0682 VUV 1 VUV = 14.6679 MWK
07 mai 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6878 MWK
08 mai 2026 1 MWK = 0.0681 VUV 1 VUV = 14.6884 MWK
09 mai 2026 1 MWK = 0.0685 VUV 1 VUV = 14.5962 MWK
10 mai 2026 1 MWK = 0.0678 VUV 1 VUV = 14.745 MWK
11 mai 2026 1 MWK = 0.0684 VUV 1 VUV = 14.6189 MWK
12 mai 2026 1 MWK = 0.0682 VUV 1 VUV = 14.655 MWK
13 mai 2026 1 MWK = 0.068 VUV 1 VUV = 14.6997 MWK
14 mai 2026 1 MWK = 0.0681 VUV 1 VUV = 14.685 MWK
15 mai 2026 1 MWK = 0.068 VUV 1 VUV = 14.7112 MWK
16 mai 2026 1 MWK = 0.068 VUV 1 VUV = 14.7097 MWK
17 mai 2026 1 MWK = 0.0676 VUV 1 VUV = 14.7914 MWK
18 mai 2026 1 MWK = 0.0683 VUV 1 VUV = 14.6514 MWK

Informação sobre as taxas de câmbio de MWK-VUV e VUV-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats