> Taxas de câmbio MWK-VUV e VUV-MWK - 2025

Taxas de câmbio MWK-VUV e VUV-MWK - 2025

Taxas de câmbio de MWK-VUV e VUV-MWK

Verifique abaixo as taxas de câmbio para MWK-VUV e VUV-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,07 VUV

1 VUV = 14,2887 MWK

1A 2A 3A

MWK para VUVVUV para MWK

Jan 2025

Data	MWK-VUV	VUV-MWK
01 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.5963 MWK
02 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6068 MWK
03 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6089 MWK
04 jan 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5816 MWK
05 jan 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5816 MWK
06 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6196 MWK
07 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6119 MWK
08 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6213 MWK
09 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.604 MWK
10 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6051 MWK
11 jan 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6698 MWK
12 jan 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6698 MWK
13 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6112 MWK
14 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6238 MWK
15 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6007 MWK
16 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6123 MWK
17 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6096 MWK
18 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6049 MWK
19 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6049 MWK
20 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6254 MWK
21 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6059 MWK
22 jan 2025	1 MWK = 0.0688 VUV	1 VUV = 14.5276 MWK
23 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6142 MWK
24 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6102 MWK
25 jan 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5787 MWK
26 jan 2025	1 MWK = 0.0686 VUV	1 VUV = 14.5787 MWK
27 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6063 MWK
28 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6177 MWK
29 jan 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6151 MWK
30 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.5977 MWK
31 jan 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6003 MWK

Feb 2025

Data	MWK-VUV	VUV-MWK
01 fev 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6003 MWK
02 fev 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6246 MWK
03 fev 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6001 MWK
04 fev 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6045 MWK
05 fev 2025	1 MWK = 0.0684 VUV	1 VUV = 14.61 MWK
06 fev 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6094 MWK
07 fev 2025	1 MWK = 0.0684 VUV	1 VUV = 14.6154 MWK
08 fev 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6718 MWK
09 fev 2025	1 MWK = 0.0682 VUV	1 VUV = 14.6718 MWK
10 fev 2025	1 MWK = 0.0684 VUV	1 VUV = 14.618 MWK
11 fev 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6008 MWK
12 fev 2025	1 MWK = 0.0685 VUV	1 VUV = 14.6083 MWK
13 fev 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9889 MWK
14 fev 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0263 MWK
15 fev 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9801 MWK
16 fev 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9801 MWK
17 fev 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0229 MWK
18 fev 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0738 MWK
19 fev 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0457 MWK
20 fev 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0343 MWK
21 fev 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0419 MWK
22 fev 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0638 MWK
23 fev 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1146 MWK
24 fev 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1057 MWK
25 fev 2025	1 MWK = 0.0704 VUV	1 VUV = 14.2019 MWK
26 fev 2025	1 MWK = 0.071 VUV	1 VUV = 14.0809 MWK
27 fev 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0654 MWK
28 fev 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0201 MWK

Mar 2025

Data	MWK-VUV	VUV-MWK
01 mar 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9838 MWK
02 mar 2025	1 MWK = 0.0716 VUV	1 VUV = 13.9693 MWK
03 mar 2025	1 MWK = 0.0716 VUV	1 VUV = 13.9703 MWK
04 mar 2025	1 MWK = 0.0719 VUV	1 VUV = 13.9141 MWK
05 mar 2025	1 MWK = 0.072 VUV	1 VUV = 13.8812 MWK
06 mar 2025	1 MWK = 0.072 VUV	1 VUV = 13.8964 MWK
07 mar 2025	1 MWK = 0.0717 VUV	1 VUV = 13.9554 MWK
08 mar 2025	1 MWK = 0.0717 VUV	1 VUV = 13.9485 MWK
09 mar 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9848 MWK
10 mar 2025	1 MWK = 0.0707 VUV	1 VUV = 14.149 MWK
11 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0588 MWK
12 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0689 MWK
13 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0506 MWK
14 mar 2025	1 MWK = 0.071 VUV	1 VUV = 14.0868 MWK
15 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0481 MWK
16 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.0975 MWK
17 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1068 MWK
18 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0652 MWK
19 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1076 MWK
20 mar 2025	1 MWK = 0.0706 VUV	1 VUV = 14.1547 MWK
21 mar 2025	1 MWK = 0.0706 VUV	1 VUV = 14.1552 MWK
22 mar 2025	1 MWK = 0.071 VUV	1 VUV = 14.0835 MWK
23 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1325 MWK
24 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1326 MWK
25 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1006 MWK
26 mar 2025	1 MWK = 0.0709 VUV	1 VUV = 14.098 MWK
27 mar 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0505 MWK
28 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0683 MWK
29 mar 2025	1 MWK = 0.0711 VUV	1 VUV = 14.0646 MWK
30 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1214 MWK
31 mar 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1234 MWK

Apr 2025

Data	MWK-VUV	VUV-MWK
01 abr 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0314 MWK
02 abr 2025	1 MWK = 0.0712 VUV	1 VUV = 14.0476 MWK
03 abr 2025	1 MWK = 0.0713 VUV	1 VUV = 14.0329 MWK
04 abr 2025	1 MWK = 0.0714 VUV	1 VUV = 13.9961 MWK
05 abr 2025	1 MWK = 0.0705 VUV	1 VUV = 14.1752 MWK
06 abr 2025	1 MWK = 0.07 VUV	1 VUV = 14.2876 MWK
07 abr 2025	1 MWK = 0.0704 VUV	1 VUV = 14.2059 MWK
08 abr 2025	1 MWK = 0.072 VUV	1 VUV = 13.8817 MWK
09 abr 2025	1 MWK = 0.0727 VUV	1 VUV = 13.7503 MWK
10 abr 2025	1 MWK = 0.0728 VUV	1 VUV = 13.7273 MWK
11 abr 2025	1 MWK = 0.0725 VUV	1 VUV = 13.7958 MWK
12 abr 2025	1 MWK = 0.0715 VUV	1 VUV = 13.9781 MWK
13 abr 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1022 MWK
14 abr 2025	1 MWK = 0.0709 VUV	1 VUV = 14.1013 MWK
15 abr 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1333 MWK
16 abr 2025	1 MWK = 0.0708 VUV	1 VUV = 14.1329 MWK
17 abr 2025	1 MWK = 0.0707 VUV	1 VUV = 14.1412 MWK
18 abr 2025	1 MWK = 0.0703 VUV	1 VUV = 14.2237 MWK
19 abr 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3 MWK
20 abr 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3511 MWK
21 abr 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3511 MWK
22 abr 2025	1 MWK = 0.0694 VUV	1 VUV = 14.4037 MWK
23 abr 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3296 MWK
24 abr 2025	1 MWK = 0.0691 VUV	1 VUV = 14.4638 MWK
25 abr 2025	1 MWK = 0.07 VUV	1 VUV = 14.2834 MWK
26 abr 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3159 MWK
27 abr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.3797 MWK
28 abr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.381 MWK
29 abr 2025	1 MWK = 0.07 VUV	1 VUV = 14.29 MWK
30 abr 2025	1 MWK = 0.0695 VUV	1 VUV = 14.3973 MWK

May 2025

Data	MWK-VUV	VUV-MWK
01 mai 2025	1 MWK = 0.0693 VUV	1 VUV = 14.4238 MWK
02 mai 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3249 MWK
03 mai 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3467 MWK
04 mai 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3533 MWK
05 mai 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3062 MWK
06 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3631 MWK
07 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.37 MWK
08 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3598 MWK
09 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3578 MWK
10 mai 2025	1 MWK = 0.0697 VUV	1 VUV = 14.3371 MWK
11 mai 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3189 MWK
12 mai 2025	1 MWK = 0.0699 VUV	1 VUV = 14.3038 MWK
13 mai 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4483 MWK
14 mai 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4523 MWK
15 mai 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4537 MWK
16 mai 2025	1 MWK = 0.0692 VUV	1 VUV = 14.4438 MWK
17 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3577 MWK
18 mai 2025	1 MWK = 0.0696 VUV	1 VUV = 14.3623 MWK
19 mai 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3183 MWK
20 mai 2025	1 MWK = 0.0698 VUV	1 VUV = 14.3183 MWK

Informação sobre as taxas de câmbio de MWK-VUV e VUV-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias