currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-VND e VND-MWK - 2025

Taxas de câmbio MWK-VND e VND-MWK - 2025

Taxas de câmbio de MWK-VND e VND-MWK

Verifique abaixo as taxas de câmbio para MWK-VND e VND-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 14,7546 VND
1 VND = 0,0678 MWK
1A 2A 3A

Jan 2025

DataMWK-VNDVND-MWK
01 jan 2025 1 MWK = 14.7066 VND 1 VND = 0.068 MWK
02 jan 2025 1 MWK = 14.6801 VND 1 VND = 0.0681 MWK
03 jan 2025 1 MWK = 14.6592 VND 1 VND = 0.0682 MWK
04 jan 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
05 jan 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
06 jan 2025 1 MWK = 14.6226 VND 1 VND = 0.0684 MWK
07 jan 2025 1 MWK = 14.6246 VND 1 VND = 0.0684 MWK
08 jan 2025 1 MWK = 14.6224 VND 1 VND = 0.0684 MWK
09 jan 2025 1 MWK = 14.6396 VND 1 VND = 0.0683 MWK
10 jan 2025 1 MWK = 14.6313 VND 1 VND = 0.0683 MWK
11 jan 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
12 jan 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
13 jan 2025 1 MWK = 14.6426 VND 1 VND = 0.0683 MWK
14 jan 2025 1 MWK = 14.6242 VND 1 VND = 0.0684 MWK
15 jan 2025 1 MWK = 14.6444 VND 1 VND = 0.0683 MWK
16 jan 2025 1 MWK = 14.6285 VND 1 VND = 0.0684 MWK
17 jan 2025 1 MWK = 14.6023 VND 1 VND = 0.0685 MWK
18 jan 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
19 jan 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
20 jan 2025 1 MWK = 14.5679 VND 1 VND = 0.0686 MWK
21 jan 2025 1 MWK = 14.5729 VND 1 VND = 0.0686 MWK
22 jan 2025 1 MWK = 14.5471 VND 1 VND = 0.0687 MWK
23 jan 2025 1 MWK = 14.4839 VND 1 VND = 0.069 MWK
24 jan 2025 1 MWK = 14.4591 VND 1 VND = 0.0692 MWK
25 jan 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
26 jan 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
27 jan 2025 1 MWK = 14.4629 VND 1 VND = 0.0691 MWK
28 jan 2025 1 MWK = 14.4517 VND 1 VND = 0.0692 MWK
29 jan 2025 1 MWK = 14.4542 VND 1 VND = 0.0692 MWK
30 jan 2025 1 MWK = 14.4715 VND 1 VND = 0.0691 MWK
31 jan 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK

Feb 2025

DataMWK-VNDVND-MWK
01 fev 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK
02 fev 2025 1 MWK = 14.4448 VND 1 VND = 0.0692 MWK
03 fev 2025 1 MWK = 14.596 VND 1 VND = 0.0685 MWK
04 fev 2025 1 MWK = 14.5224 VND 1 VND = 0.0689 MWK
05 fev 2025 1 MWK = 14.5126 VND 1 VND = 0.0689 MWK
06 fev 2025 1 MWK = 14.5694 VND 1 VND = 0.0686 MWK
07 fev 2025 1 MWK = 14.5865 VND 1 VND = 0.0686 MWK
08 fev 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
09 fev 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
10 fev 2025 1 MWK = 14.63 VND 1 VND = 0.0684 MWK
11 fev 2025 1 MWK = 14.7337 VND 1 VND = 0.0679 MWK
12 fev 2025 1 MWK = 14.7406 VND 1 VND = 0.0678 MWK
13 fev 2025 1 MWK = 14.7204 VND 1 VND = 0.0679 MWK
14 fev 2025 1 MWK = 14.6379 VND 1 VND = 0.0683 MWK
15 fev 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
16 fev 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
17 fev 2025 1 MWK = 14.6948 VND 1 VND = 0.0681 MWK
18 fev 2025 1 MWK = 14.706 VND 1 VND = 0.068 MWK
19 fev 2025 1 MWK = 14.7234 VND 1 VND = 0.0679 MWK
20 fev 2025 1 MWK = 14.7449 VND 1 VND = 0.0678 MWK
21 fev 2025 1 MWK = 14.7129 VND 1 VND = 0.068 MWK
22 fev 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
23 fev 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
24 fev 2025 1 MWK = 14.6924 VND 1 VND = 0.0681 MWK
25 fev 2025 1 MWK = 14.7379 VND 1 VND = 0.0679 MWK
26 fev 2025 1 MWK = 14.7265 VND 1 VND = 0.0679 MWK
27 fev 2025 1 MWK = 14.7318 VND 1 VND = 0.0679 MWK
28 fev 2025 1 MWK = 14.7384 VND 1 VND = 0.0678 MWK

Mar 2025

DataMWK-VNDVND-MWK
01 mar 2025 1 MWK = 14.7291 VND 1 VND = 0.0679 MWK
02 mar 2025 1 MWK = 14.731 VND 1 VND = 0.0679 MWK
03 mar 2025 1 MWK = 14.7327 VND 1 VND = 0.0679 MWK
04 mar 2025 1 MWK = 14.7408 VND 1 VND = 0.0678 MWK
05 mar 2025 1 MWK = 14.7303 VND 1 VND = 0.0679 MWK
06 mar 2025 1 MWK = 14.7113 VND 1 VND = 0.068 MWK
07 mar 2025 1 MWK = 14.7014 VND 1 VND = 0.068 MWK
08 mar 2025 1 MWK = 14.7702 VND 1 VND = 0.0677 MWK
09 mar 2025 1 MWK = 14.6912 VND 1 VND = 0.0681 MWK
10 mar 2025 1 MWK = 14.7028 VND 1 VND = 0.068 MWK
11 mar 2025 1 MWK = 14.6767 VND 1 VND = 0.0681 MWK
12 mar 2025 1 MWK = 14.673 VND 1 VND = 0.0682 MWK
13 mar 2025 1 MWK = 14.7132 VND 1 VND = 0.068 MWK
14 mar 2025 1 MWK = 14.6895 VND 1 VND = 0.0681 MWK
15 mar 2025 1 MWK = 14.7493 VND 1 VND = 0.0678 MWK
16 mar 2025 1 MWK = 14.7139 VND 1 VND = 0.068 MWK
17 mar 2025 1 MWK = 14.7186 VND 1 VND = 0.0679 MWK
18 mar 2025 1 MWK = 14.7299 VND 1 VND = 0.0679 MWK
19 mar 2025 1 MWK = 14.7403 VND 1 VND = 0.0678 MWK
20 mar 2025 1 MWK = 14.7343 VND 1 VND = 0.0679 MWK
21 mar 2025 1 MWK = 14.7472 VND 1 VND = 0.0678 MWK
22 mar 2025 1 MWK = 14.803 VND 1 VND = 0.0676 MWK
23 mar 2025 1 MWK = 14.763 VND 1 VND = 0.0677 MWK
24 mar 2025 1 MWK = 14.7629 VND 1 VND = 0.0677 MWK
25 mar 2025 1 MWK = 14.7822 VND 1 VND = 0.0676 MWK
26 mar 2025 1 MWK = 14.7376 VND 1 VND = 0.0679 MWK
27 mar 2025 1 MWK = 14.7563 VND 1 VND = 0.0678 MWK
28 mar 2025 1 MWK = 14.7487 VND 1 VND = 0.0678 MWK
29 mar 2025 1 MWK = 14.7786 VND 1 VND = 0.0677 MWK
30 mar 2025 1 MWK = 14.7431 VND 1 VND = 0.0678 MWK
31 mar 2025 1 MWK = 14.7582 VND 1 VND = 0.0678 MWK

Apr 2025

DataMWK-VNDVND-MWK
01 abr 2025 1 MWK = 14.7934 VND 1 VND = 0.0676 MWK
02 abr 2025 1 MWK = 14.7873 VND 1 VND = 0.0676 MWK
03 abr 2025 1 MWK = 14.8029 VND 1 VND = 0.0676 MWK
04 abr 2025 1 MWK = 14.9162 VND 1 VND = 0.067 MWK
05 abr 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
06 abr 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
07 abr 2025 1 MWK = 14.8722 VND 1 VND = 0.0672 MWK
08 abr 2025 1 MWK = 14.8577 VND 1 VND = 0.0673 MWK
09 abr 2025 1 MWK = 14.9994 VND 1 VND = 0.0667 MWK
10 abr 2025 1 MWK = 15.0227 VND 1 VND = 0.0666 MWK
11 abr 2025 1 MWK = 14.8527 VND 1 VND = 0.0673 MWK
12 abr 2025 1 MWK = 14.8854 VND 1 VND = 0.0672 MWK
13 abr 2025 1 MWK = 14.8367 VND 1 VND = 0.0674 MWK
14 abr 2025 1 MWK = 14.8376 VND 1 VND = 0.0674 MWK
15 abr 2025 1 MWK = 14.8768 VND 1 VND = 0.0672 MWK
16 abr 2025 1 MWK = 14.904 VND 1 VND = 0.0671 MWK
17 abr 2025 1 MWK = 14.9276 VND 1 VND = 0.067 MWK
18 abr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
19 abr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
20 abr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
21 abr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
22 abr 2025 1 MWK = 14.9878 VND 1 VND = 0.0667 MWK
23 abr 2025 1 MWK = 14.9927 VND 1 VND = 0.0667 MWK
24 abr 2025 1 MWK = 15.0368 VND 1 VND = 0.0665 MWK
25 abr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
26 abr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
27 abr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
28 abr 2025 1 MWK = 14.9935 VND 1 VND = 0.0667 MWK
29 abr 2025 1 MWK = 15.0016 VND 1 VND = 0.0667 MWK
30 abr 2025 1 MWK = 15.0008 VND 1 VND = 0.0667 MWK

May 2025

DataMWK-VNDVND-MWK
01 mai 2025 1 MWK = 14.9516 VND 1 VND = 0.0669 MWK
02 mai 2025 1 MWK = 14.9937 VND 1 VND = 0.0667 MWK
03 mai 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
04 mai 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
05 mai 2025 1 MWK = 14.9838 VND 1 VND = 0.0667 MWK
06 mai 2025 1 MWK = 14.976 VND 1 VND = 0.0668 MWK
07 mai 2025 1 MWK = 14.9726 VND 1 VND = 0.0668 MWK
08 mai 2025 1 MWK = 14.9871 VND 1 VND = 0.0667 MWK
09 mai 2025 1 MWK = 14.9882 VND 1 VND = 0.0667 MWK
10 mai 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
11 mai 2025 1 MWK = 14.9936 VND 1 VND = 0.0667 MWK
12 mai 2025 1 MWK = 15.0051 VND 1 VND = 0.0666 MWK
13 mai 2025 1 MWK = 14.9772 VND 1 VND = 0.0668 MWK
14 mai 2025 1 MWK = 14.9356 VND 1 VND = 0.067 MWK
15 mai 2025 1 MWK = 14.9536 VND 1 VND = 0.0669 MWK
16 mai 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
17 mai 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
18 mai 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
19 mai 2025 1 MWK = 14.9634 VND 1 VND = 0.0668 MWK
20 mai 2025 1 MWK = 14.9617 VND 1 VND = 0.0668 MWK

Informação sobre as taxas de câmbio de MWK-VND e VND-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats