currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-UZS e UZS-MWK - 2026

Taxas de câmbio MWK-UZS e UZS-MWK - 2026

Taxas de câmbio de MWK-UZS e UZS-MWK

Verifique abaixo as taxas de câmbio para MWK-UZS e UZS-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 6,9951 UZS
1 UZS = 0,143 MWK
1A 2A 3A

Jan 2026

DataMWK-UZSUZS-MWK
01 jan 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
02 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
03 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
04 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
05 jan 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
06 jan 2026 1 MWK = 6.8927 UZS 1 UZS = 0.1451 MWK
07 jan 2026 1 MWK = 6.9021 UZS 1 UZS = 0.1449 MWK
08 jan 2026 1 MWK = 6.9396 UZS 1 UZS = 0.1441 MWK
09 jan 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
10 jan 2026 1 MWK = 6.9804 UZS 1 UZS = 0.1433 MWK
11 jan 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
12 jan 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
13 jan 2026 1 MWK = 6.9769 UZS 1 UZS = 0.1433 MWK
14 jan 2026 1 MWK = 6.9466 UZS 1 UZS = 0.144 MWK
15 jan 2026 1 MWK = 6.9227 UZS 1 UZS = 0.1445 MWK
16 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
17 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
18 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
19 jan 2026 1 MWK = 6.8987 UZS 1 UZS = 0.145 MWK
20 jan 2026 1 MWK = 6.9505 UZS 1 UZS = 0.1439 MWK
21 jan 2026 1 MWK = 6.9626 UZS 1 UZS = 0.1436 MWK
22 jan 2026 1 MWK = 6.9914 UZS 1 UZS = 0.143 MWK
23 jan 2026 1 MWK = 6.998 UZS 1 UZS = 0.1429 MWK
24 jan 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
25 jan 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
26 jan 2026 1 MWK = 6.9695 UZS 1 UZS = 0.1435 MWK
27 jan 2026 1 MWK = 6.9774 UZS 1 UZS = 0.1433 MWK
28 jan 2026 1 MWK = 6.9772 UZS 1 UZS = 0.1433 MWK
29 jan 2026 1 MWK = 6.9773 UZS 1 UZS = 0.1433 MWK
30 jan 2026 1 MWK = 7.0501 UZS 1 UZS = 0.1418 MWK
31 jan 2026 1 MWK = 7.0926 UZS 1 UZS = 0.141 MWK

Feb 2026

DataMWK-UZSUZS-MWK
01 fev 2026 1 MWK = 7.0502 UZS 1 UZS = 0.1418 MWK
02 fev 2026 1 MWK = 7.0505 UZS 1 UZS = 0.1418 MWK
03 fev 2026 1 MWK = 7.0598 UZS 1 UZS = 0.1416 MWK
04 fev 2026 1 MWK = 7.0707 UZS 1 UZS = 0.1414 MWK
05 fev 2026 1 MWK = 7.0738 UZS 1 UZS = 0.1414 MWK
06 fev 2026 1 MWK = 7.0819 UZS 1 UZS = 0.1412 MWK
07 fev 2026 1 MWK = 7.049 UZS 1 UZS = 0.1419 MWK
08 fev 2026 1 MWK = 7.0818 UZS 1 UZS = 0.1412 MWK
09 fev 2026 1 MWK = 7.0953 UZS 1 UZS = 0.1409 MWK
10 fev 2026 1 MWK = 7.1053 UZS 1 UZS = 0.1407 MWK
11 fev 2026 1 MWK = 7.1055 UZS 1 UZS = 0.1407 MWK
12 fev 2026 1 MWK = 7.0989 UZS 1 UZS = 0.1409 MWK
13 fev 2026 1 MWK = 7.0872 UZS 1 UZS = 0.1411 MWK
14 fev 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
15 fev 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
16 fev 2026 1 MWK = 7.0478 UZS 1 UZS = 0.1419 MWK
17 fev 2026 1 MWK = 7.0304 UZS 1 UZS = 0.1422 MWK
18 fev 2026 1 MWK = 7.0001 UZS 1 UZS = 0.1429 MWK
19 fev 2026 1 MWK = 6.9969 UZS 1 UZS = 0.1429 MWK
20 fev 2026 1 MWK = 7.0431 UZS 1 UZS = 0.142 MWK
21 fev 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
22 fev 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
23 fev 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
24 fev 2026 1 MWK = 7.0559 UZS 1 UZS = 0.1417 MWK
25 fev 2026 1 MWK = 7.0287 UZS 1 UZS = 0.1423 MWK
26 fev 2026 1 MWK = 6.9932 UZS 1 UZS = 0.143 MWK
27 fev 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
28 fev 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK

Mar 2026

DataMWK-UZSUZS-MWK
01 mar 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
02 mar 2026 1 MWK = 7.0297 UZS 1 UZS = 0.1423 MWK
03 mar 2026 1 MWK = 7.0403 UZS 1 UZS = 0.142 MWK
04 mar 2026 1 MWK = 7.0241 UZS 1 UZS = 0.1424 MWK
05 mar 2026 1 MWK = 7.0198 UZS 1 UZS = 0.1425 MWK
06 mar 2026 1 MWK = 7.0333 UZS 1 UZS = 0.1422 MWK
07 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
08 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
09 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
10 mar 2026 1 MWK = 7.0099 UZS 1 UZS = 0.1427 MWK
11 mar 2026 1 MWK = 7.0067 UZS 1 UZS = 0.1427 MWK
12 mar 2026 1 MWK = 6.9982 UZS 1 UZS = 0.1429 MWK
13 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
14 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
15 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
16 mar 2026 1 MWK = 6.9742 UZS 1 UZS = 0.1434 MWK
17 mar 2026 1 MWK = 6.9984 UZS 1 UZS = 0.1429 MWK
18 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
19 mar 2026 1 MWK = 7.0295 UZS 1 UZS = 0.1423 MWK
20 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
21 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
22 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
23 mar 2026 1 MWK = 7.0326 UZS 1 UZS = 0.1422 MWK
24 mar 2026 1 MWK = 7.0355 UZS 1 UZS = 0.1421 MWK
25 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
26 mar 2026 1 MWK = 7.0243 UZS 1 UZS = 0.1424 MWK
27 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
28 mar 2026 1 MWK = 7.0265 UZS 1 UZS = 0.1423 MWK
29 mar 2026 1 MWK = 7.0332 UZS 1 UZS = 0.1422 MWK
30 mar 2026 1 MWK = 7.0413 UZS 1 UZS = 0.142 MWK
31 mar 2026 1 MWK = 7.0302 UZS 1 UZS = 0.1422 MWK

Apr 2026

DataMWK-UZSUZS-MWK
01 abr 2026 1 MWK = 7.0052 UZS 1 UZS = 0.1428 MWK
02 abr 2026 1 MWK = 7.0073 UZS 1 UZS = 0.1427 MWK
03 abr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
04 abr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
05 abr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
06 abr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
07 abr 2026 1 MWK = 7.0358 UZS 1 UZS = 0.1421 MWK
08 abr 2026 1 MWK = 7.0533 UZS 1 UZS = 0.1418 MWK
09 abr 2026 1 MWK = 7.0357 UZS 1 UZS = 0.1421 MWK
10 abr 2026 1 MWK = 7.0136 UZS 1 UZS = 0.1426 MWK
11 abr 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
12 abr 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
13 abr 2026 1 MWK = 6.9951 UZS 1 UZS = 0.143 MWK
14 abr 2026 1 MWK = 7.0039 UZS 1 UZS = 0.1428 MWK
15 abr 2026 1 MWK = 7.0299 UZS 1 UZS = 0.1423 MWK
16 abr 2026 1 MWK = 7.0156 UZS 1 UZS = 0.1425 MWK
17 abr 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
18 abr 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
19 abr 2026 1 MWK = 6.9983 UZS 1 UZS = 0.1429 MWK
20 abr 2026 1 MWK = 6.9771 UZS 1 UZS = 0.1433 MWK
21 abr 2026 1 MWK = 6.955 UZS 1 UZS = 0.1438 MWK
22 abr 2026 1 MWK = 6.9961 UZS 1 UZS = 0.1429 MWK
23 abr 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
24 abr 2026 1 MWK = 6.9286 UZS 1 UZS = 0.1443 MWK
25 abr 2026 1 MWK = 6.9619 UZS 1 UZS = 0.1436 MWK
26 abr 2026 1 MWK = 6.9286 UZS 1 UZS = 0.1443 MWK
27 abr 2026 1 MWK = 6.9629 UZS 1 UZS = 0.1436 MWK
28 abr 2026 1 MWK = 6.9378 UZS 1 UZS = 0.1441 MWK
29 abr 2026 1 MWK = 6.9075 UZS 1 UZS = 0.1448 MWK
30 abr 2026 1 MWK = 6.883 UZS 1 UZS = 0.1453 MWK

May 2026

DataMWK-UZSUZS-MWK
01 mai 2026 1 MWK = 6.8547 UZS 1 UZS = 0.1459 MWK
02 mai 2026 1 MWK = 6.8619 UZS 1 UZS = 0.1457 MWK
03 mai 2026 1 MWK = 6.8619 UZS 1 UZS = 0.1457 MWK
04 mai 2026 1 MWK = 6.9188 UZS 1 UZS = 0.1445 MWK
05 mai 2026 1 MWK = 6.9402 UZS 1 UZS = 0.1441 MWK
06 mai 2026 1 MWK = 6.9636 UZS 1 UZS = 0.1436 MWK
07 mai 2026 1 MWK = 6.9885 UZS 1 UZS = 0.1431 MWK
08 mai 2026 1 MWK = 6.9962 UZS 1 UZS = 0.1429 MWK
09 mai 2026 1 MWK = 6.9968 UZS 1 UZS = 0.1429 MWK
10 mai 2026 1 MWK = 6.9968 UZS 1 UZS = 0.1429 MWK
11 mai 2026 1 MWK = 7.0022 UZS 1 UZS = 0.1428 MWK
12 mai 2026 1 MWK = 6.9956 UZS 1 UZS = 0.1429 MWK
13 mai 2026 1 MWK = 7.0033 UZS 1 UZS = 0.1428 MWK
14 mai 2026 1 MWK = 6.916 UZS 1 UZS = 0.1446 MWK
15 mai 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
16 mai 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
17 mai 2026 1 MWK = 6.9059 UZS 1 UZS = 0.1448 MWK
18 mai 2026 1 MWK = 6.9322 UZS 1 UZS = 0.1443 MWK
19 mai 2026 1 MWK = 6.9202 UZS 1 UZS = 0.1445 MWK

Informação sobre as taxas de câmbio de MWK-UZS e UZS-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats