currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-USD e USD-MWK - 2025

Taxas de câmbio MWK-USD e USD-MWK - 2025

Taxas de câmbio de MWK-USD e USD-MWK

Verifique abaixo as taxas de câmbio para MWK-USD e USD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0006 USD
1 USD = 1733,9338 MWK
1A 2A 3A

Jan 2025

DataMWK-USDUSD-MWK
01 jan 2025 1 MWK = 0.0006 USD 1 USD = 1732.8973 MWK
02 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.147 MWK
03 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.3998 MWK
04 jan 2025 1 MWK = 0.0006 USD 1 USD = 1731.1548 MWK
05 jan 2025 1 MWK = 0.0006 USD 1 USD = 1731.1548 MWK
06 jan 2025 1 MWK = 0.0006 USD 1 USD = 1735.6722 MWK
07 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.7496 MWK
08 jan 2025 1 MWK = 0.0006 USD 1 USD = 1735.8666 MWK
09 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.8217 MWK
10 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.9518 MWK
11 jan 2025 1 MWK = 0.0006 USD 1 USD = 1741.627 MWK
12 jan 2025 1 MWK = 0.0006 USD 1 USD = 1741.627 MWK
13 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.6686 MWK
14 jan 2025 1 MWK = 0.0006 USD 1 USD = 1736.1677 MWK
15 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.429 MWK
16 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.8014 MWK
17 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.4835 MWK
18 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.9289 MWK
19 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.9289 MWK
20 jan 2025 1 MWK = 0.0006 USD 1 USD = 1736.3553 MWK
21 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.0447 MWK
22 jan 2025 1 MWK = 0.0006 USD 1 USD = 1724.7406 MWK
23 jan 2025 1 MWK = 0.0006 USD 1 USD = 1735.0318 MWK
24 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.5478 MWK
25 jan 2025 1 MWK = 0.0006 USD 1 USD = 1730.8069 MWK
26 jan 2025 1 MWK = 0.0006 USD 1 USD = 1730.8069 MWK
27 jan 2025 1 MWK = 0.0006 USD 1 USD = 1734.0935 MWK
28 jan 2025 1 MWK = 0.0006 USD 1 USD = 1735.4403 MWK
29 jan 2025 1 MWK = 0.0006 USD 1 USD = 1735.1322 MWK
30 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.068 MWK
31 jan 2025 1 MWK = 0.0006 USD 1 USD = 1733.3748 MWK

Feb 2025

DataMWK-USDUSD-MWK
01 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.3756 MWK
02 fev 2025 1 MWK = 0.0006 USD 1 USD = 1736.261 MWK
03 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.3561 MWK
04 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.8692 MWK
05 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.5244 MWK
06 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.4551 MWK
07 fev 2025 1 MWK = 0.0006 USD 1 USD = 1735.1707 MWK
08 fev 2025 1 MWK = 0.0006 USD 1 USD = 1741.8598 MWK
09 fev 2025 1 MWK = 0.0006 USD 1 USD = 1741.8598 MWK
10 fev 2025 1 MWK = 0.0006 USD 1 USD = 1735.4783 MWK
11 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.4406 MWK
12 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.3307 MWK
13 fev 2025 1 MWK = 0.0006 USD 1 USD = 1729.9119 MWK
14 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.5434 MWK
15 fev 2025 1 MWK = 0.0006 USD 1 USD = 1728.8185 MWK
16 fev 2025 1 MWK = 0.0006 USD 1 USD = 1728.8185 MWK
17 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.1106 MWK
18 fev 2025 1 MWK = 0.0006 USD 1 USD = 1735.3511 MWK
19 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.2989 MWK
20 fev 2025 1 MWK = 0.0006 USD 1 USD = 1732.0343 MWK
21 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.8674 MWK
22 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.6527 MWK
23 fev 2025 1 MWK = 0.0006 USD 1 USD = 1734.6527 MWK
24 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.5495 MWK
25 fev 2025 1 MWK = 0.0006 USD 1 USD = 1732.6118 MWK
26 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.0482 MWK
27 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.3299 MWK
28 fev 2025 1 MWK = 0.0006 USD 1 USD = 1733.9062 MWK

Mar 2025

DataMWK-USDUSD-MWK
01 mar 2025 1 MWK = 0.0006 USD 1 USD = 1735.001 MWK
02 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.4206 MWK
03 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.5303 MWK
04 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.9606 MWK
05 mar 2025 1 MWK = 0.0006 USD 1 USD = 1731.4675 MWK
06 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.0412 MWK
07 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.8679 MWK
08 mar 2025 1 MWK = 0.0006 USD 1 USD = 1731.5784 MWK
09 mar 2025 1 MWK = 0.0006 USD 1 USD = 1736.0765 MWK
10 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.3423 MWK
11 mar 2025 1 MWK = 0.0006 USD 1 USD = 1735.7281 MWK
12 mar 2025 1 MWK = 0.0006 USD 1 USD = 1735.1555 MWK
13 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.8165 MWK
14 mar 2025 1 MWK = 0.0006 USD 1 USD = 1736.0468 MWK
15 mar 2025 1 MWK = 0.0006 USD 1 USD = 1729.9155 MWK
16 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.3946 MWK
17 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.5346 MWK
18 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.1688 MWK
19 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.2962 MWK
20 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.4402 MWK
21 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.6602 MWK
22 mar 2025 1 MWK = 0.0006 USD 1 USD = 1729.7166 MWK
23 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.3822 MWK
24 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.3915 MWK
25 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.5229 MWK
26 mar 2025 1 MWK = 0.0006 USD 1 USD = 1735.0192 MWK
27 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.1529 MWK
28 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.0534 MWK
29 mar 2025 1 MWK = 0.0006 USD 1 USD = 1734.1489 MWK
30 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.3653 MWK
31 mar 2025 1 MWK = 0.0006 USD 1 USD = 1733.6083 MWK

Apr 2025

DataMWK-USDUSD-MWK
01 abr 2025 1 MWK = 0.0006 USD 1 USD = 1729.2417 MWK
02 abr 2025 1 MWK = 0.0006 USD 1 USD = 1733.2442 MWK
03 abr 2025 1 MWK = 0.0006 USD 1 USD = 1734.0393 MWK
04 abr 2025 1 MWK = 0.0006 USD 1 USD = 1734.0398 MWK

Informação sobre as taxas de câmbio de MWK-USD e USD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats