currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-UGX e UGX-MWK - 2026

Taxas de câmbio MWK-UGX e UGX-MWK - 2026

Taxas de câmbio de MWK-UGX e UGX-MWK

Verifique abaixo as taxas de câmbio para MWK-UGX e UGX-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 2,112 UGX
1 UGX = 0,4735 MWK
1A 2A 3A

Jan 2026

DataMWK-UGXUGX-MWK
01 jan 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 jan 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 jan 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 jan 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 jan 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 jan 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 jan 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 jan 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 jan 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 jan 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 jan 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 jan 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 jan 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 jan 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 jan 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 jan 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 jan 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 jan 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 jan 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 jan 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 jan 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 jan 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 jan 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 jan 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 jan 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

DataMWK-UGXUGX-MWK
01 fev 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 fev 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 fev 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 fev 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 fev 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 fev 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 fev 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 fev 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 fev 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 fev 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 fev 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 fev 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 fev 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 fev 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 fev 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 fev 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 fev 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 fev 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 fev 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 fev 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 fev 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 fev 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 fev 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 fev 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 fev 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 fev 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 fev 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 fev 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

DataMWK-UGXUGX-MWK
01 mar 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 mar 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 mar 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 mar 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 mar 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 mar 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 mar 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 mar 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 mar 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 mar 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 mar 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 mar 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 mar 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 mar 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 mar 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 mar 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 mar 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 mar 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 mar 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 mar 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 mar 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 mar 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

DataMWK-UGXUGX-MWK
01 abr 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 abr 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 abr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 abr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 abr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 abr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 abr 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 abr 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 abr 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 abr 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 abr 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 abr 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 abr 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 abr 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 abr 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 abr 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 abr 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
18 abr 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
19 abr 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
20 abr 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
21 abr 2026 1 MWK = 2.1364 UGX 1 UGX = 0.4681 MWK
22 abr 2026 1 MWK = 2.1372 UGX 1 UGX = 0.4679 MWK
23 abr 2026 1 MWK = 2.1371 UGX 1 UGX = 0.4679 MWK
24 abr 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
25 abr 2026 1 MWK = 2.1485 UGX 1 UGX = 0.4654 MWK
26 abr 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
27 abr 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
28 abr 2026 1 MWK = 2.1454 UGX 1 UGX = 0.4661 MWK
29 abr 2026 1 MWK = 2.1483 UGX 1 UGX = 0.4655 MWK
30 abr 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK

May 2026

DataMWK-UGXUGX-MWK
01 mai 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
02 mai 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
03 mai 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
04 mai 2026 1 MWK = 2.1639 UGX 1 UGX = 0.4621 MWK
05 mai 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK
06 mai 2026 1 MWK = 2.1686 UGX 1 UGX = 0.4611 MWK
07 mai 2026 1 MWK = 2.1569 UGX 1 UGX = 0.4636 MWK
08 mai 2026 1 MWK = 2.1611 UGX 1 UGX = 0.4627 MWK
09 mai 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
10 mai 2026 1 MWK = 2.1613 UGX 1 UGX = 0.4627 MWK
11 mai 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
12 mai 2026 1 MWK = 2.1675 UGX 1 UGX = 0.4614 MWK
13 mai 2026 1 MWK = 2.1621 UGX 1 UGX = 0.4625 MWK
14 mai 2026 1 MWK = 2.1572 UGX 1 UGX = 0.4636 MWK
15 mai 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
16 mai 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
17 mai 2026 1 MWK = 2.1653 UGX 1 UGX = 0.4618 MWK
18 mai 2026 1 MWK = 2.174 UGX 1 UGX = 0.46 MWK
19 mai 2026 1 MWK = 2.1637 UGX 1 UGX = 0.4622 MWK

Informação sobre as taxas de câmbio de MWK-UGX e UGX-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats