currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-UGX e UGX-MWK - 2025

Taxas de câmbio MWK-UGX e UGX-MWK - 2025

Taxas de câmbio de MWK-UGX e UGX-MWK

Verifique abaixo as taxas de câmbio para MWK-UGX e UGX-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 2,1098 UGX
1 UGX = 0,474 MWK
1A 2A 3A

Jan 2025

DataMWK-UGXUGX-MWK
01 jan 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 jan 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 jan 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 jan 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 jan 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 jan 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 jan 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 jan 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 jan 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 jan 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 jan 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 jan 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 jan 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 jan 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 jan 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 jan 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DataMWK-UGXUGX-MWK
01 fev 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 fev 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 fev 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 fev 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 fev 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 fev 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 fev 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 fev 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 fev 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 fev 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 fev 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 fev 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 fev 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 fev 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 fev 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 fev 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 fev 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 fev 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 fev 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 fev 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 fev 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 fev 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 fev 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 fev 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 fev 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 fev 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 fev 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 fev 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DataMWK-UGXUGX-MWK
01 mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DataMWK-UGXUGX-MWK
01 abr 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 abr 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 abr 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 abr 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 abr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 abr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 abr 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 abr 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 abr 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 abr 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 abr 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 abr 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 abr 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 abr 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 abr 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 abr 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 abr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 abr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 abr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 abr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 abr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 abr 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 abr 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 abr 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 abr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 abr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 abr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 abr 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 abr 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 abr 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

DataMWK-UGXUGX-MWK
01 mai 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 mai 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 mai 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 mai 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 mai 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 mai 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 mai 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 mai 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 mai 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 mai 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 mai 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 mai 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 mai 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 mai 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 mai 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 mai 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 mai 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 mai 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 mai 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 mai 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 mai 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 mai 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 mai 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 mai 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 mai 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 mai 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 mai 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 mai 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 mai 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 mai 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 mai 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

DataMWK-UGXUGX-MWK
01 jun 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 jun 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 jun 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 jun 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK
07 jun 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
08 jun 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
09 jun 2025 1 MWK = 2.0881 UGX 1 UGX = 0.4789 MWK
10 jun 2025 1 MWK = 2.081 UGX 1 UGX = 0.4805 MWK
11 jun 2025 1 MWK = 2.0682 UGX 1 UGX = 0.4835 MWK
12 jun 2025 1 MWK = 2.068 UGX 1 UGX = 0.4836 MWK
13 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
14 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
15 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
16 jun 2025 1 MWK = 2.079 UGX 1 UGX = 0.481 MWK
17 jun 2025 1 MWK = 2.0733 UGX 1 UGX = 0.4823 MWK
18 jun 2025 1 MWK = 2.0768 UGX 1 UGX = 0.4815 MWK
19 jun 2025 1 MWK = 2.079 UGX 1 UGX = 0.481 MWK
20 jun 2025 1 MWK = 2.0788 UGX 1 UGX = 0.4811 MWK
21 jun 2025 1 MWK = 2.0788 UGX 1 UGX = 0.4811 MWK
22 jun 2025 1 MWK = 2.0788 UGX 1 UGX = 0.4811 MWK
23 jun 2025 1 MWK = 2.0809 UGX 1 UGX = 0.4806 MWK
24 jun 2025 1 MWK = 2.0752 UGX 1 UGX = 0.4819 MWK
25 jun 2025 1 MWK = 2.0722 UGX 1 UGX = 0.4826 MWK
26 jun 2025 1 MWK = 2.0721 UGX 1 UGX = 0.4826 MWK
27 jun 2025 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
28 jun 2025 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
29 jun 2025 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
30 jun 2025 1 MWK = 2.0732 UGX 1 UGX = 0.4823 MWK

Jul 2025

DataMWK-UGXUGX-MWK
01 jul 2025 1 MWK = 2.0732 UGX 1 UGX = 0.4823 MWK
02 jul 2025 1 MWK = 2.0686 UGX 1 UGX = 0.4834 MWK
03 jul 2025 1 MWK = 2.0687 UGX 1 UGX = 0.4834 MWK
04 jul 2025 1 MWK = 2.0686 UGX 1 UGX = 0.4834 MWK
05 jul 2025 1 MWK = 2.0686 UGX 1 UGX = 0.4834 MWK
06 jul 2025 1 MWK = 2.0686 UGX 1 UGX = 0.4834 MWK

Informação sobre as taxas de câmbio de MWK-UGX e UGX-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats