> Taxas de câmbio MWK-UGX e UGX-MWK - 2024

Taxas de câmbio MWK-UGX e UGX-MWK - 2024

Taxas de câmbio de MWK-UGX e UGX-MWK

Verifique abaixo as taxas de câmbio para MWK-UGX e UGX-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 2,1882 UGX

1 UGX = 0,457 MWK

1A 2A 3A

MWK para UGXUGX para MWK

Jan 2024

Data	MWK-UGX	UGX-MWK
01 jan 2024	1 MWK = 2.2455 UGX	1 UGX = 0.4453 MWK
02 jan 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
03 jan 2024	1 MWK = 2.2647 UGX	1 UGX = 0.4416 MWK
04 jan 2024	1 MWK = 2.2649 UGX	1 UGX = 0.4415 MWK
05 jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
06 jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
07 jan 2024	1 MWK = 2.2522 UGX	1 UGX = 0.444 MWK
08 jan 2024	1 MWK = 2.2631 UGX	1 UGX = 0.4419 MWK
09 jan 2024	1 MWK = 2.2573 UGX	1 UGX = 0.443 MWK
10 jan 2024	1 MWK = 2.2571 UGX	1 UGX = 0.443 MWK
11 jan 2024	1 MWK = 2.257 UGX	1 UGX = 0.4431 MWK
12 jan 2024	1 MWK = 2.2573 UGX	1 UGX = 0.443 MWK
13 jan 2024	1 MWK = 2.2574 UGX	1 UGX = 0.443 MWK
14 jan 2024	1 MWK = 2.2574 UGX	1 UGX = 0.443 MWK
15 jan 2024	1 MWK = 2.2642 UGX	1 UGX = 0.4417 MWK
16 jan 2024	1 MWK = 2.2655 UGX	1 UGX = 0.4414 MWK
17 jan 2024	1 MWK = 2.2667 UGX	1 UGX = 0.4412 MWK
18 jan 2024	1 MWK = 2.2592 UGX	1 UGX = 0.4426 MWK
19 jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
20 jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
21 jan 2024	1 MWK = 2.2605 UGX	1 UGX = 0.4424 MWK
22 jan 2024	1 MWK = 2.2649 UGX	1 UGX = 0.4415 MWK
23 jan 2024	1 MWK = 2.2677 UGX	1 UGX = 0.441 MWK
24 jan 2024	1 MWK = 2.2666 UGX	1 UGX = 0.4412 MWK
25 jan 2024	1 MWK = 2.2651 UGX	1 UGX = 0.4415 MWK
26 jan 2024	1 MWK = 2.2651 UGX	1 UGX = 0.4415 MWK
27 jan 2024	1 MWK = 2.265 UGX	1 UGX = 0.4415 MWK
28 jan 2024	1 MWK = 2.265 UGX	1 UGX = 0.4415 MWK
29 jan 2024	1 MWK = 2.2662 UGX	1 UGX = 0.4413 MWK
30 jan 2024	1 MWK = 2.2662 UGX	1 UGX = 0.4413 MWK
31 jan 2024	1 MWK = 2.2663 UGX	1 UGX = 0.4413 MWK

Feb 2024

Data	MWK-UGX	UGX-MWK
01 fev 2024	1 MWK = 2.2691 UGX	1 UGX = 0.4407 MWK
02 fev 2024	1 MWK = 2.2679 UGX	1 UGX = 0.4409 MWK
03 fev 2024	1 MWK = 2.2525 UGX	1 UGX = 0.444 MWK
04 fev 2024	1 MWK = 2.2525 UGX	1 UGX = 0.444 MWK
05 fev 2024	1 MWK = 2.2712 UGX	1 UGX = 0.4403 MWK
06 fev 2024	1 MWK = 2.2715 UGX	1 UGX = 0.4402 MWK
07 fev 2024	1 MWK = 2.2717 UGX	1 UGX = 0.4402 MWK
08 fev 2024	1 MWK = 2.2795 UGX	1 UGX = 0.4387 MWK
09 fev 2024	1 MWK = 2.2916 UGX	1 UGX = 0.4364 MWK
10 fev 2024	1 MWK = 2.2915 UGX	1 UGX = 0.4364 MWK
11 fev 2024	1 MWK = 2.2915 UGX	1 UGX = 0.4364 MWK
12 fev 2024	1 MWK = 2.2936 UGX	1 UGX = 0.436 MWK
13 fev 2024	1 MWK = 2.2963 UGX	1 UGX = 0.4355 MWK
14 fev 2024	1 MWK = 2.299 UGX	1 UGX = 0.435 MWK
15 fev 2024	1 MWK = 2.2986 UGX	1 UGX = 0.4351 MWK
16 fev 2024	1 MWK = 2.3008 UGX	1 UGX = 0.4346 MWK
17 fev 2024	1 MWK = 2.3037 UGX	1 UGX = 0.4341 MWK
18 fev 2024	1 MWK = 2.301 UGX	1 UGX = 0.4346 MWK
19 fev 2024	1 MWK = 2.3035 UGX	1 UGX = 0.4341 MWK
20 fev 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
21 fev 2024	1 MWK = 2.3125 UGX	1 UGX = 0.4324 MWK
22 fev 2024	1 MWK = 2.3122 UGX	1 UGX = 0.4325 MWK
23 fev 2024	1 MWK = 2.3374 UGX	1 UGX = 0.4278 MWK
24 fev 2024	1 MWK = 2.3373 UGX	1 UGX = 0.4278 MWK
25 fev 2024	1 MWK = 2.3373 UGX	1 UGX = 0.4278 MWK
26 fev 2024	1 MWK = 2.3473 UGX	1 UGX = 0.426 MWK
27 fev 2024	1 MWK = 2.3357 UGX	1 UGX = 0.4281 MWK
28 fev 2024	1 MWK = 2.3404 UGX	1 UGX = 0.4273 MWK
29 fev 2024	1 MWK = 2.3329 UGX	1 UGX = 0.4287 MWK

Mar 2024

Data	MWK-UGX	UGX-MWK
01 mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
02 mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
03 mar 2024	1 MWK = 2.3247 UGX	1 UGX = 0.4302 MWK
04 mar 2024	1 MWK = 2.3289 UGX	1 UGX = 0.4294 MWK
05 mar 2024	1 MWK = 2.3258 UGX	1 UGX = 0.43 MWK
06 mar 2024	1 MWK = 2.3258 UGX	1 UGX = 0.43 MWK
07 mar 2024	1 MWK = 2.3196 UGX	1 UGX = 0.4311 MWK
08 mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
09 mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
10 mar 2024	1 MWK = 2.3198 UGX	1 UGX = 0.4311 MWK
11 mar 2024	1 MWK = 2.3197 UGX	1 UGX = 0.4311 MWK
12 mar 2024	1 MWK = 2.3108 UGX	1 UGX = 0.4327 MWK
13 mar 2024	1 MWK = 2.3138 UGX	1 UGX = 0.4322 MWK
14 mar 2024	1 MWK = 2.308 UGX	1 UGX = 0.4333 MWK
15 mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
16 mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
17 mar 2024	1 MWK = 2.3067 UGX	1 UGX = 0.4335 MWK
18 mar 2024	1 MWK = 2.3081 UGX	1 UGX = 0.4333 MWK
19 mar 2024	1 MWK = 2.3049 UGX	1 UGX = 0.4339 MWK
20 mar 2024	1 MWK = 2.3022 UGX	1 UGX = 0.4344 MWK
21 mar 2024	1 MWK = 2.2404 UGX	1 UGX = 0.4463 MWK
22 mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
23 mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
24 mar 2024	1 MWK = 2.2503 UGX	1 UGX = 0.4444 MWK
25 mar 2024	1 MWK = 2.2466 UGX	1 UGX = 0.4451 MWK
26 mar 2024	1 MWK = 2.2382 UGX	1 UGX = 0.4468 MWK
27 mar 2024	1 MWK = 2.2407 UGX	1 UGX = 0.4463 MWK
28 mar 2024	1 MWK = 2.2377 UGX	1 UGX = 0.4469 MWK
29 mar 2024	1 MWK = 2.2432 UGX	1 UGX = 0.4458 MWK
30 mar 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK
31 mar 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK

Apr 2024

Data	MWK-UGX	UGX-MWK
01 abr 2024	1 MWK = 2.243 UGX	1 UGX = 0.4458 MWK
02 abr 2024	1 MWK = 2.2377 UGX	1 UGX = 0.4469 MWK
03 abr 2024	1 MWK = 2.232 UGX	1 UGX = 0.448 MWK
04 abr 2024	1 MWK = 2.2215 UGX	1 UGX = 0.4501 MWK
05 abr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
06 abr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
07 abr 2024	1 MWK = 2.2102 UGX	1 UGX = 0.4525 MWK
08 abr 2024	1 MWK = 2.2014 UGX	1 UGX = 0.4543 MWK
09 abr 2024	1 MWK = 2.1877 UGX	1 UGX = 0.4571 MWK
10 abr 2024	1 MWK = 2.1876 UGX	1 UGX = 0.4571 MWK
11 abr 2024	1 MWK = 2.1977 UGX	1 UGX = 0.455 MWK
12 abr 2024	1 MWK = 2.1929 UGX	1 UGX = 0.456 MWK
13 abr 2024	1 MWK = 2.1821 UGX	1 UGX = 0.4583 MWK
14 abr 2024	1 MWK = 2.1929 UGX	1 UGX = 0.456 MWK
15 abr 2024	1 MWK = 2.1945 UGX	1 UGX = 0.4557 MWK
16 abr 2024	1 MWK = 2.2124 UGX	1 UGX = 0.452 MWK
17 abr 2024	1 MWK = 2.201 UGX	1 UGX = 0.4543 MWK
18 abr 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
19 abr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
20 abr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
21 abr 2024	1 MWK = 2.1982 UGX	1 UGX = 0.4549 MWK
22 abr 2024	1 MWK = 2.2007 UGX	1 UGX = 0.4544 MWK
23 abr 2024	1 MWK = 2.2015 UGX	1 UGX = 0.4542 MWK
24 abr 2024	1 MWK = 2.1995 UGX	1 UGX = 0.4546 MWK
25 abr 2024	1 MWK = 2.198 UGX	1 UGX = 0.455 MWK
26 abr 2024	1 MWK = 2.2005 UGX	1 UGX = 0.4544 MWK
27 abr 2024	1 MWK = 2.2006 UGX	1 UGX = 0.4544 MWK
28 abr 2024	1 MWK = 2.2006 UGX	1 UGX = 0.4544 MWK
29 abr 2024	1 MWK = 2.2012 UGX	1 UGX = 0.4543 MWK
30 abr 2024	1 MWK = 2.1994 UGX	1 UGX = 0.4547 MWK

May 2024

Data	MWK-UGX	UGX-MWK
01 mai 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
02 mai 2024	1 MWK = 2.1914 UGX	1 UGX = 0.4563 MWK
03 mai 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
04 mai 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
05 mai 2024	1 MWK = 2.1823 UGX	1 UGX = 0.4582 MWK
06 mai 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
07 mai 2024	1 MWK = 2.1712 UGX	1 UGX = 0.4606 MWK
08 mai 2024	1 MWK = 2.18 UGX	1 UGX = 0.4587 MWK
09 mai 2024	1 MWK = 2.1802 UGX	1 UGX = 0.4587 MWK
10 mai 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
11 mai 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
12 mai 2024	1 MWK = 2.1799 UGX	1 UGX = 0.4587 MWK
13 mai 2024	1 MWK = 2.1734 UGX	1 UGX = 0.4601 MWK
14 mai 2024	1 MWK = 2.1652 UGX	1 UGX = 0.4618 MWK
15 mai 2024	1 MWK = 2.1712 UGX	1 UGX = 0.4606 MWK
16 mai 2024	1 MWK = 2.1686 UGX	1 UGX = 0.4611 MWK
17 mai 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
18 mai 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
19 mai 2024	1 MWK = 2.1743 UGX	1 UGX = 0.4599 MWK
20 mai 2024	1 MWK = 2.1892 UGX	1 UGX = 0.4568 MWK
21 mai 2024	1 MWK = 2.1947 UGX	1 UGX = 0.4556 MWK
22 mai 2024	1 MWK = 2.1984 UGX	1 UGX = 0.4549 MWK
23 mai 2024	1 MWK = 2.2059 UGX	1 UGX = 0.4533 MWK
24 mai 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
25 mai 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
26 mai 2024	1 MWK = 2.1946 UGX	1 UGX = 0.4557 MWK
27 mai 2024	1 MWK = 2.1885 UGX	1 UGX = 0.4569 MWK
28 mai 2024	1 MWK = 2.1976 UGX	1 UGX = 0.4551 MWK
29 mai 2024	1 MWK = 2.1986 UGX	1 UGX = 0.4548 MWK
30 mai 2024	1 MWK = 2.203 UGX	1 UGX = 0.4539 MWK
31 mai 2024	1 MWK = 2.1977 UGX	1 UGX = 0.455 MWK

Jun 2024

Data	MWK-UGX	UGX-MWK
01 jun 2024	1 MWK = 2.1978 UGX	1 UGX = 0.455 MWK
02 jun 2024	1 MWK = 2.1978 UGX	1 UGX = 0.455 MWK
03 jun 2024	1 MWK = 2.2012 UGX	1 UGX = 0.4543 MWK
04 jun 2024	1 MWK = 2.1963 UGX	1 UGX = 0.4553 MWK
05 jun 2024	1 MWK = 2.1974 UGX	1 UGX = 0.4551 MWK
06 jun 2024	1 MWK = 2.1879 UGX	1 UGX = 0.4571 MWK
07 jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
08 jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
09 jun 2024	1 MWK = 2.1859 UGX	1 UGX = 0.4575 MWK
10 jun 2024	1 MWK = 2.1771 UGX	1 UGX = 0.4593 MWK
11 jun 2024	1 MWK = 2.1711 UGX	1 UGX = 0.4606 MWK
12 jun 2024	1 MWK = 2.1657 UGX	1 UGX = 0.4617 MWK
13 jun 2024	1 MWK = 2.1511 UGX	1 UGX = 0.4649 MWK
14 jun 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4667 MWK
15 jun 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
16 jun 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
17 jun 2024	1 MWK = 2.1374 UGX	1 UGX = 0.4679 MWK
18 jun 2024	1 MWK = 2.1443 UGX	1 UGX = 0.4664 MWK
19 jun 2024	1 MWK = 2.1541 UGX	1 UGX = 0.4642 MWK
20 jun 2024	1 MWK = 2.16 UGX	1 UGX = 0.463 MWK
21 jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
22 jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
23 jun 2024	1 MWK = 2.1626 UGX	1 UGX = 0.4624 MWK
24 jun 2024	1 MWK = 2.157 UGX	1 UGX = 0.4636 MWK
25 jun 2024	1 MWK = 2.1365 UGX	1 UGX = 0.468 MWK
26 jun 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
27 jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
28 jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
29 jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK
30 jun 2024	1 MWK = 2.1396 UGX	1 UGX = 0.4674 MWK

Jul 2024

Data	MWK-UGX	UGX-MWK
01 jul 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4667 MWK
02 jul 2024	1 MWK = 2.1338 UGX	1 UGX = 0.4687 MWK
03 jul 2024	1 MWK = 2.1295 UGX	1 UGX = 0.4696 MWK
04 jul 2024	1 MWK = 2.1336 UGX	1 UGX = 0.4687 MWK
05 jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
06 jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
07 jul 2024	1 MWK = 2.1332 UGX	1 UGX = 0.4688 MWK
08 jul 2024	1 MWK = 2.1404 UGX	1 UGX = 0.4672 MWK
09 jul 2024	1 MWK = 2.1368 UGX	1 UGX = 0.468 MWK
10 jul 2024	1 MWK = 2.1365 UGX	1 UGX = 0.4681 MWK
11 jul 2024	1 MWK = 2.1334 UGX	1 UGX = 0.4687 MWK
12 jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
13 jul 2024	1 MWK = 2.134 UGX	1 UGX = 0.4686 MWK
14 jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
15 jul 2024	1 MWK = 2.1339 UGX	1 UGX = 0.4686 MWK
16 jul 2024	1 MWK = 2.1308 UGX	1 UGX = 0.4693 MWK
17 jul 2024	1 MWK = 2.1337 UGX	1 UGX = 0.4687 MWK
18 jul 2024	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
19 jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
20 jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
21 jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
22 jul 2024	1 MWK = 2.1311 UGX	1 UGX = 0.4692 MWK
23 jul 2024	1 MWK = 2.1318 UGX	1 UGX = 0.4691 MWK
24 jul 2024	1 MWK = 2.1451 UGX	1 UGX = 0.4662 MWK
25 jul 2024	1 MWK = 2.155 UGX	1 UGX = 0.464 MWK
26 jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
27 jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
28 jul 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
29 jul 2024	1 MWK = 2.148 UGX	1 UGX = 0.4656 MWK
30 jul 2024	1 MWK = 2.1459 UGX	1 UGX = 0.466 MWK
31 jul 2024	1 MWK = 2.1459 UGX	1 UGX = 0.466 MWK

Aug 2024

Data	MWK-UGX	UGX-MWK
01 ago 2024	1 MWK = 2.154 UGX	1 UGX = 0.4643 MWK
02 ago 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
03 ago 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
04 ago 2024	1 MWK = 2.1485 UGX	1 UGX = 0.4655 MWK
05 ago 2024	1 MWK = 2.1513 UGX	1 UGX = 0.4648 MWK
06 ago 2024	1 MWK = 2.148 UGX	1 UGX = 0.4655 MWK
07 ago 2024	1 MWK = 2.1483 UGX	1 UGX = 0.4655 MWK
08 ago 2024	1 MWK = 2.151 UGX	1 UGX = 0.4649 MWK
09 ago 2024	1 MWK = 2.1477 UGX	1 UGX = 0.4656 MWK
10 ago 2024	1 MWK = 2.1495 UGX	1 UGX = 0.4652 MWK
11 ago 2024	1 MWK = 2.1502 UGX	1 UGX = 0.4651 MWK
12 ago 2024	1 MWK = 2.1513 UGX	1 UGX = 0.4648 MWK
13 ago 2024	1 MWK = 2.1509 UGX	1 UGX = 0.4649 MWK
14 ago 2024	1 MWK = 2.1483 UGX	1 UGX = 0.4655 MWK
15 ago 2024	1 MWK = 2.1475 UGX	1 UGX = 0.4657 MWK
16 ago 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
17 ago 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
18 ago 2024	1 MWK = 2.147 UGX	1 UGX = 0.4658 MWK
19 ago 2024	1 MWK = 2.1469 UGX	1 UGX = 0.4658 MWK
20 ago 2024	1 MWK = 2.1471 UGX	1 UGX = 0.4657 MWK
21 ago 2024	1 MWK = 2.145 UGX	1 UGX = 0.4662 MWK
22 ago 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK
23 ago 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
24 ago 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
25 ago 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
26 ago 2024	1 MWK = 2.1407 UGX	1 UGX = 0.4671 MWK
27 ago 2024	1 MWK = 2.1405 UGX	1 UGX = 0.4672 MWK
28 ago 2024	1 MWK = 2.1456 UGX	1 UGX = 0.4661 MWK
29 ago 2024	1 MWK = 2.1426 UGX	1 UGX = 0.4667 MWK
30 ago 2024	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
31 ago 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK

Sep 2024

Data	MWK-UGX	UGX-MWK
01 set 2024	1 MWK = 2.1435 UGX	1 UGX = 0.4665 MWK
02 set 2024	1 MWK = 2.1465 UGX	1 UGX = 0.4659 MWK
03 set 2024	1 MWK = 2.1504 UGX	1 UGX = 0.465 MWK
04 set 2024	1 MWK = 2.1481 UGX	1 UGX = 0.4655 MWK
05 set 2024	1 MWK = 2.1438 UGX	1 UGX = 0.4665 MWK
06 set 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
07 set 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
08 set 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
09 set 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
10 set 2024	1 MWK = 2.1427 UGX	1 UGX = 0.4667 MWK
11 set 2024	1 MWK = 2.1453 UGX	1 UGX = 0.4661 MWK
12 set 2024	1 MWK = 2.1454 UGX	1 UGX = 0.4661 MWK
13 set 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
14 set 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
15 set 2024	1 MWK = 2.1424 UGX	1 UGX = 0.4668 MWK
16 set 2024	1 MWK = 2.1425 UGX	1 UGX = 0.4668 MWK
17 set 2024	1 MWK = 2.1422 UGX	1 UGX = 0.4668 MWK
18 set 2024	1 MWK = 2.1451 UGX	1 UGX = 0.4662 MWK
19 set 2024	1 MWK = 2.1417 UGX	1 UGX = 0.4669 MWK
20 set 2024	1 MWK = 2.1368 UGX	1 UGX = 0.468 MWK
21 set 2024	1 MWK = 2.1367 UGX	1 UGX = 0.468 MWK
22 set 2024	1 MWK = 2.1367 UGX	1 UGX = 0.468 MWK
23 set 2024	1 MWK = 2.1333 UGX	1 UGX = 0.4688 MWK
24 set 2024	1 MWK = 2.1336 UGX	1 UGX = 0.4687 MWK
25 set 2024	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
26 set 2024	1 MWK = 2.1297 UGX	1 UGX = 0.4696 MWK
27 set 2024	1 MWK = 2.1305 UGX	1 UGX = 0.4694 MWK
28 set 2024	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
29 set 2024	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
30 set 2024	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK

Oct 2024

Data	MWK-UGX	UGX-MWK
01 out 2024	1 MWK = 2.1158 UGX	1 UGX = 0.4726 MWK
02 out 2024	1 MWK = 2.1183 UGX	1 UGX = 0.4721 MWK
03 out 2024	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
04 out 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
05 out 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
06 out 2024	1 MWK = 2.1148 UGX	1 UGX = 0.4728 MWK
07 out 2024	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
08 out 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
09 out 2024	1 MWK = 2.1196 UGX	1 UGX = 0.4718 MWK
10 out 2024	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
11 out 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
12 out 2024	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
13 out 2024	1 MWK = 2.1183 UGX	1 UGX = 0.4721 MWK
14 out 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
15 out 2024	1 MWK = 2.1167 UGX	1 UGX = 0.4724 MWK
16 out 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
17 out 2024	1 MWK = 2.1186 UGX	1 UGX = 0.472 MWK
18 out 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
19 out 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
20 out 2024	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
21 out 2024	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
22 out 2024	1 MWK = 2.1137 UGX	1 UGX = 0.4731 MWK
23 out 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
24 out 2024	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
25 out 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
26 out 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
27 out 2024	1 MWK = 2.1152 UGX	1 UGX = 0.4728 MWK
28 out 2024	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
29 out 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
30 out 2024	1 MWK = 2.1136 UGX	1 UGX = 0.4731 MWK
31 out 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Nov 2024

Data	MWK-UGX	UGX-MWK
01 nov 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK
02 nov 2024	1 MWK = 2.1105 UGX	1 UGX = 0.4738 MWK
03 nov 2024	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK
04 nov 2024	1 MWK = 2.1105 UGX	1 UGX = 0.4738 MWK
05 nov 2024	1 MWK = 2.1175 UGX	1 UGX = 0.4723 MWK
06 nov 2024	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
07 nov 2024	1 MWK = 2.1168 UGX	1 UGX = 0.4724 MWK
08 nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
09 nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 nov 2024	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
11 nov 2024	1 MWK = 2.1126 UGX	1 UGX = 0.4733 MWK
12 nov 2024	1 MWK = 2.1196 UGX	1 UGX = 0.4718 MWK
13 nov 2024	1 MWK = 2.1163 UGX	1 UGX = 0.4725 MWK
14 nov 2024	1 MWK = 2.1165 UGX	1 UGX = 0.4725 MWK
15 nov 2024	1 MWK = 2.1165 UGX	1 UGX = 0.4725 MWK
16 nov 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
17 nov 2024	1 MWK = 2.1166 UGX	1 UGX = 0.4725 MWK
18 nov 2024	1 MWK = 2.1175 UGX	1 UGX = 0.4722 MWK
19 nov 2024	1 MWK = 2.1234 UGX	1 UGX = 0.4709 MWK
20 nov 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK
21 nov 2024	1 MWK = 2.1282 UGX	1 UGX = 0.4699 MWK

Informação sobre as taxas de câmbio de MWK-UGX e UGX-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias