> Taxas de câmbio MWK-UAH e UAH-MWK - 2026

Taxas de câmbio MWK-UAH e UAH-MWK - 2026

Taxas de câmbio de MWK-UAH e UAH-MWK

Verifique abaixo as taxas de câmbio para MWK-UAH e UAH-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0251 UAH

1 UAH = 39,8455 MWK

1A 2A 3A

MWK para UAHUAH para MWK

Jan 2026

Data	MWK-UAH	UAH-MWK
01 jan 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9859 MWK
02 jan 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
03 jan 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
04 jan 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
05 jan 2026	1 MWK = 0.0245 UAH	1 UAH = 40.8407 MWK
06 jan 2026	1 MWK = 0.0246 UAH	1 UAH = 40.7182 MWK
07 jan 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5031 MWK
08 jan 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2473 MWK
09 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
10 jan 2026	1 MWK = 0.0248 UAH	1 UAH = 40.263 MWK
11 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
12 jan 2026	1 MWK = 0.025 UAH	1 UAH = 40.0552 MWK
13 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.205 MWK
14 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1552 MWK
15 jan 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8593 MWK
16 jan 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
17 jan 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
18 jan 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
19 jan 2026	1 MWK = 0.025 UAH	1 UAH = 40.0706 MWK
20 jan 2026	1 MWK = 0.025 UAH	1 UAH = 40.063 MWK
21 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1804 MWK
22 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1269 MWK
23 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK
24 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
25 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
26 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2192 MWK
27 jan 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3956 MWK
28 jan 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5664 MWK
29 jan 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5659 MWK
30 jan 2026	1 MWK = 0.0247 UAH	1 UAH = 40.458 MWK
31 jan 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK

Feb 2026

Data	MWK-UAH	UAH-MWK
01 fev 2026	1 MWK = 0.0247 UAH	1 UAH = 40.4577 MWK
02 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.262 MWK
03 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0695 MWK
04 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1887 MWK
05 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1832 MWK
06 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3689 MWK
07 fev 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5575 MWK
08 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3696 MWK
09 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2254 MWK
10 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2609 MWK
11 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.301 MWK
12 fev 2026	1 MWK = 0.0248 UAH	1 UAH = 40.316 MWK
13 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2102 MWK
14 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
15 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
16 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1214 MWK
17 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0709 MWK
18 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.036 MWK
19 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0854 MWK
20 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0612 MWK
21 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
22 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
23 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
24 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0944 MWK
25 fev 2026	1 MWK = 0.025 UAH	1 UAH = 40.0681 MWK
26 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.141 MWK
27 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
28 fev 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK

Mar 2026

Data	MWK-UAH	UAH-MWK
01 mar 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
02 mar 2026	1 MWK = 0.025 UAH	1 UAH = 40.0753 MWK
03 mar 2026	1 MWK = 0.0252 UAH	1 UAH = 39.7524 MWK
04 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5559 MWK
05 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5737 MWK
06 mar 2026	1 MWK = 0.0252 UAH	1 UAH = 39.681 MWK
07 mar 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
08 mar 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
09 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4564 MWK
10 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5194 MWK
11 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3338 MWK
12 mar 2026	1 MWK = 0.0255 UAH	1 UAH = 39.1636 MWK
13 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.319 MWK
14 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
15 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
16 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3254 MWK
17 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4661 MWK
18 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4282 MWK
19 mar 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4338 MWK
20 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5839 MWK
21 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
22 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
23 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4845 MWK
24 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4832 MWK
25 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4981 MWK
26 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5173 MWK
27 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5596 MWK
28 mar 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6239 MWK
29 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5585 MWK
30 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.6007 MWK
31 mar 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4691 MWK

Apr 2026

Data	MWK-UAH	UAH-MWK
01 abr 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6271 MWK
02 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.588 MWK
03 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
04 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
05 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
06 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
07 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8994 MWK
08 abr 2026	1 MWK = 0.025 UAH	1 UAH = 40.0125 MWK
09 abr 2026	1 MWK = 0.025 UAH	1 UAH = 39.9211 MWK
10 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9052 MWK
11 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
12 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
13 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9133 MWK
14 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8507 MWK
15 abr 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8172 MWK
16 abr 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6849 MWK
17 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
18 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
19 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
20 abr 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2573 MWK
21 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.305 MWK
22 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5128 MWK
23 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5131 MWK
24 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3505 MWK
25 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
26 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
27 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3178 MWK
28 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3458 MWK
29 abr 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3412 MWK
30 abr 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4635 MWK

May 2026

Data	MWK-UAH	UAH-MWK
01 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6251 MWK
02 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
03 mai 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
04 mai 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3556 MWK
05 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4577 MWK
06 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5485 MWK
07 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5987 MWK
08 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4711 MWK
09 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK
10 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK
11 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4563 MWK
12 mai 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4551 MWK
13 mai 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4379 MWK
14 mai 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4369 MWK
15 mai 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2718 MWK
16 mai 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2711 MWK
17 mai 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2711 MWK
18 mai 2026	1 MWK = 0.0255 UAH	1 UAH = 39.257 MWK
19 mai 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4443 MWK

Informação sobre as taxas de câmbio de MWK-UAH e UAH-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias