> Taxas de câmbio MWK-UAH e UAH-MWK - 2025

Taxas de câmbio MWK-UAH e UAH-MWK - 2025

Taxas de câmbio de MWK-UAH e UAH-MWK

Verifique abaixo as taxas de câmbio para MWK-UAH e UAH-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,024 UAH

1 UAH = 41,6383 MWK

1A 2A 3A

MWK para UAHUAH para MWK

Jan 2025

Data	MWK-UAH	UAH-MWK
01 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2037 MWK
02 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1715 MWK
03 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1467 MWK
04 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
05 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
06 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0402 MWK
07 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9964 MWK
08 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9963 MWK
09 jan 2025	1 MWK = 0.0245 UAH	1 UAH = 40.8983 MWK
10 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0055 MWK
11 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
12 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
13 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9091 MWK
14 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0263 MWK
15 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0095 MWK
16 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1232 MWK
17 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1836 MWK
18 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
19 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
20 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
21 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1512 MWK
22 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1516 MWK
23 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2874 MWK
24 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3713 MWK
25 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
26 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
27 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2959 MWK
28 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2277 MWK
29 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3693 MWK
30 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4975 MWK
31 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK

Feb 2025

Data	MWK-UAH	UAH-MWK
01 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK
02 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5785 MWK
03 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4639 MWK
04 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5471 MWK
05 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6583 MWK
06 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.822 MWK
07 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
08 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
09 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
10 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6704 MWK
11 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5742 MWK
12 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4509 MWK
13 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4517 MWK
14 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
15 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
16 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
17 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7669 MWK
18 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6811 MWK
19 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5688 MWK
20 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.5907 MWK
21 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
22 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
23 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
24 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.518 MWK
25 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.5869 MWK
26 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4965 MWK
27 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
28 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6873 MWK

Mar 2025

Data	MWK-UAH	UAH-MWK
01 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8757 MWK
02 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6346 MWK
03 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6304 MWK
04 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8195 MWK
05 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9247 MWK
06 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0495 MWK
07 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
08 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.998 MWK
09 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
10 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8814 MWK
11 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9798 MWK
12 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7341 MWK
13 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.76 MWK
14 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8954 MWK
15 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8009 MWK
16 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6212 MWK
17 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8262 MWK
18 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7626 MWK
19 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7016 MWK
20 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6998 MWK
21 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7426 MWK
22 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.749 MWK
23 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.602 MWK
24 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6126 MWK
25 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.5977 MWK
26 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7237 MWK
27 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8065 MWK
28 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8087 MWK
29 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7112 MWK
30 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6636 MWK
31 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8962 MWK

Apr 2025

Data	MWK-UAH	UAH-MWK
01 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7847 MWK
02 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9249 MWK
03 abr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK
04 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1243 MWK
05 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
06 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
07 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.2575 MWK
08 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1297 MWK
09 abr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9931 MWK
10 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8955 MWK
11 abr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9616 MWK
12 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.886 MWK
13 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7461 MWK
14 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7413 MWK
15 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1088 MWK
16 abr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1162 MWK
17 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8428 MWK
18 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
19 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
20 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
21 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
22 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.6962 MWK
23 abr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5235 MWK
24 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
25 abr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
26 abr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
27 abr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
28 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.5851 MWK
29 abr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7381 MWK
30 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8005 MWK

May 2025

Data	MWK-UAH	UAH-MWK
01 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7997 MWK
02 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5305 MWK
03 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
04 mai 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
05 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7021 MWK
06 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8506 MWK
07 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8447 MWK
08 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7299 MWK
09 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7405 MWK
10 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8304 MWK
11 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7394 MWK
12 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7439 MWK
13 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7275 MWK
14 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7656 MWK
15 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8088 MWK
16 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
17 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
18 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
19 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.6672 MWK
20 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.836 MWK
21 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8471 MWK
22 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7727 MWK
23 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7741 MWK
24 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
25 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
26 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.6439 MWK
27 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
28 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.7231 MWK
29 mai 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7671 MWK
30 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK
31 mai 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK

Jun 2025

Data	MWK-UAH	UAH-MWK
01 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7423 MWK
02 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.6077 MWK
03 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7492 MWK
04 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8303 MWK
05 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.848 MWK
06 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8632 MWK
07 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
08 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
09 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7254 MWK
10 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7446 MWK
11 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7728 MWK
12 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8205 MWK
13 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
14 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
15 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
16 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7067 MWK
17 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7332 MWK
18 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.5886 MWK
19 jun 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5256 MWK
20 jun 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3721 MWK
21 jun 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3734 MWK
22 jun 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3734 MWK
23 jun 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3774 MWK
24 jun 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5323 MWK
25 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.6563 MWK
26 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.685 MWK
27 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.5883 MWK
28 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.5887 MWK
29 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.5887 MWK
30 jun 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4987 MWK

Jul 2025

Data	MWK-UAH	UAH-MWK
01 jul 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4362 MWK
02 jul 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5289 MWK
03 jul 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5305 MWK
04 jul 2025	1 MWK = 0.024 UAH	1 UAH = 41.5802 MWK
05 jul 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5798 MWK
06 jul 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5798 MWK

Informação sobre as taxas de câmbio de MWK-UAH e UAH-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias