> Taxas de câmbio MWK-UAH e UAH-MWK - 2025

Taxas de câmbio MWK-UAH e UAH-MWK - 2025

Taxas de câmbio de MWK-UAH e UAH-MWK

Verifique abaixo as taxas de câmbio para MWK-UAH e UAH-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0241 UAH

1 UAH = 41,5455 MWK

1A 2A 3A

MWK para UAHUAH para MWK

Jan 2025

Data	MWK-UAH	UAH-MWK
01 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2037 MWK
02 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1715 MWK
03 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1467 MWK
04 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
05 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
06 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0402 MWK
07 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9964 MWK
08 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9963 MWK
09 jan 2025	1 MWK = 0.0245 UAH	1 UAH = 40.8983 MWK
10 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0055 MWK
11 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
12 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
13 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9091 MWK
14 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0263 MWK
15 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0095 MWK
16 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1232 MWK
17 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1836 MWK
18 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
19 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
20 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
21 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1512 MWK
22 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1516 MWK
23 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2874 MWK
24 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3713 MWK
25 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
26 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
27 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2959 MWK
28 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2277 MWK
29 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3693 MWK
30 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4975 MWK
31 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK

Feb 2025

Data	MWK-UAH	UAH-MWK
01 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK
02 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5785 MWK
03 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4639 MWK
04 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5471 MWK
05 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6583 MWK
06 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.822 MWK
07 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
08 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
09 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
10 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6704 MWK
11 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5742 MWK
12 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4509 MWK
13 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4517 MWK
14 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
15 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
16 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
17 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7669 MWK
18 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6811 MWK
19 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5688 MWK
20 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.5907 MWK
21 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
22 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
23 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
24 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.518 MWK
25 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.5869 MWK
26 fev 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4965 MWK
27 fev 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
28 fev 2025	1 MWK = 0.024 UAH	1 UAH = 41.6873 MWK

Mar 2025

Data	MWK-UAH	UAH-MWK
01 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8757 MWK
02 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6346 MWK
03 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6304 MWK
04 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8195 MWK
05 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9247 MWK
06 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0495 MWK
07 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
08 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.998 MWK
09 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
10 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8814 MWK
11 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9798 MWK
12 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7341 MWK
13 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.76 MWK
14 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8954 MWK
15 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8009 MWK
16 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6212 MWK
17 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8262 MWK
18 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7626 MWK
19 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7016 MWK
20 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6998 MWK
21 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7426 MWK
22 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.749 MWK
23 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.602 MWK
24 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6126 MWK
25 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.5977 MWK
26 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7237 MWK
27 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8065 MWK
28 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8087 MWK
29 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7112 MWK
30 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6636 MWK
31 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8962 MWK

Apr 2025

Data	MWK-UAH	UAH-MWK
01 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7847 MWK
02 abr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9249 MWK
03 abr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK
04 abr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK

Informação sobre as taxas de câmbio de MWK-UAH e UAH-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias