> Taxas de câmbio MWK-TWD e TWD-MWK - 2026

Taxas de câmbio MWK-TWD e TWD-MWK - 2026

Taxas de câmbio de MWK-TWD e TWD-MWK

Verifique abaixo as taxas de câmbio para MWK-TWD e TWD-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0182 TWD

1 TWD = 54,8058 MWK

1A 2A 3A

MWK para TWDTWD para MWK

Jan 2026

Data	MWK-TWD	TWD-MWK
01 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2912 MWK
02 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1834 MWK
03 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
04 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
05 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1125 MWK
06 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0674 MWK
07 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1789 MWK
08 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9798 MWK
09 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9487 MWK
10 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9539 MWK
11 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9033 MWK
12 jan 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7668 MWK
13 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8723 MWK
14 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8778 MWK
15 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9015 MWK
16 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.869 MWK
17 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
18 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
19 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9685 MWK
20 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8094 MWK
21 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8368 MWK
22 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8208 MWK
23 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8878 MWK
24 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
25 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
26 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0614 MWK
27 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1005 MWK
28 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3207 MWK
29 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2589 MWK
30 jan 2026	1 MWK = 0.0181 TWD	1 TWD = 55.112 MWK
31 jan 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9718 MWK

Feb 2026

Data	MWK-TWD	TWD-MWK
01 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3154 MWK
02 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9372 MWK
03 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8772 MWK
04 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8911 MWK
05 fev 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7515 MWK
06 fev 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7254 MWK
07 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9851 MWK
08 fev 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7304 MWK
09 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8366 MWK
10 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9674 MWK
11 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2398 MWK
12 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2274 MWK
13 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1802 MWK
14 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
15 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
16 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2569 MWK
17 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2453 MWK
18 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1198 MWK
19 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9613 MWK
20 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8837 MWK
21 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
22 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
23 fev 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0517 MWK
24 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2105 MWK
25 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3349 MWK
26 fev 2026	1 MWK = 0.018 TWD	1 TWD = 55.508 MWK
27 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.229 MWK
28 fev 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK

Mar 2026

Data	MWK-TWD	TWD-MWK
01 mar 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK
02 mar 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9768 MWK
03 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6109 MWK
04 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7268 MWK
05 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5409 MWK
06 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4172 MWK
07 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
08 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
09 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.475 MWK
10 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5767 MWK
11 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5172 MWK
12 mar 2026	1 MWK = 0.0183 TWD	1 TWD = 54.561 MWK
13 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1586 MWK
14 mar 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
15 mar 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
16 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2371 MWK
17 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3255 MWK
18 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3549 MWK
19 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3107 MWK
20 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.2001 MWK
21 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
22 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
23 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1899 MWK
24 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2288 MWK
25 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3537 MWK
26 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3003 MWK
27 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.255 MWK
28 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.206 MWK
29 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 53.9343 MWK
30 mar 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2039 MWK
31 mar 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1847 MWK

Apr 2026

Data	MWK-TWD	TWD-MWK
01 abr 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2333 MWK
02 abr 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2108 MWK
03 abr 2026	1 MWK = 0.0185 TWD	1 TWD = 54.157 MWK
04 abr 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
05 abr 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
06 abr 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1926 MWK
07 abr 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2561 MWK
08 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6099 MWK
09 abr 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4797 MWK
10 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5524 MWK
11 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
12 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
13 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5028 MWK
14 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9048 MWK
15 abr 2026	1 MWK = 0.0183 TWD	1 TWD = 54.78 MWK
16 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8753 MWK
17 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9307 MWK
18 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
19 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
20 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1046 MWK
21 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1581 MWK
22 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0484 MWK
23 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1343 MWK
24 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1018 MWK
25 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
26 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
27 abr 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1987 MWK
28 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9105 MWK
29 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9023 MWK
30 abr 2026	1 MWK = 0.0182 TWD	1 TWD = 54.898 MWK

May 2026

Data	MWK-TWD	TWD-MWK
01 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0002 MWK
02 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
03 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
04 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.82 MWK
05 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8839 MWK
06 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.22 MWK
07 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2164 MWK
08 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2203 MWK
09 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2129 MWK
10 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2129 MWK
11 mai 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2188 MWK
12 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0025 MWK
13 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0014 MWK
14 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9926 MWK
15 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9747 MWK
16 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0222 MWK
17 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0222 MWK
18 mai 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8454 MWK
19 mai 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7558 MWK

Informação sobre as taxas de câmbio de MWK-TWD e TWD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias