> Taxas de câmbio MWK-TWD e TWD-MWK - 2025

Taxas de câmbio MWK-TWD e TWD-MWK - 2025

Taxas de câmbio de MWK-TWD e TWD-MWK

Verifique abaixo as taxas de câmbio para MWK-TWD e TWD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0183 TWD

1 TWD = 54,5911 MWK

1A 2A 3A

MWK para TWDTWD para MWK

Jan 2025

Data	MWK-TWD	TWD-MWK
01 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 jan 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Data	MWK-TWD	TWD-MWK
01 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Data	MWK-TWD	TWD-MWK
01 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Data	MWK-TWD	TWD-MWK
01 abr 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 abr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 abr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 abr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 abr 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 abr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 abr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 abr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 abr 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 abr 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 abr 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 abr 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Data	MWK-TWD	TWD-MWK
01 mai 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 mai 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 mai 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 mai 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 mai 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 mai 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 mai 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 mai 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 mai 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 mai 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 mai 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 mai 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 mai 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 mai 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 mai 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Data	MWK-TWD	TWD-MWK
01 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8942 MWK
07 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
08 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
09 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8877 MWK
10 jun 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8837 MWK
11 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0542 MWK
12 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.8247 MWK
13 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.6405 MWK
14 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
15 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK
16 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7425 MWK
17 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7335 MWK
18 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.6701 MWK
19 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.502 MWK
20 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7089 MWK
21 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
22 jun 2025	1 MWK = 0.0171 TWD	1 TWD = 58.5846 MWK
23 jun 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1507 MWK
24 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.7272 MWK
25 jun 2025	1 MWK = 0.017 TWD	1 TWD = 58.9559 MWK
26 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.4648 MWK
27 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.528 MWK
28 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
29 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.538 MWK
30 jun 2025	1 MWK = 0.0168 TWD	1 TWD = 59.358 MWK

Jul 2025

Data	MWK-TWD	TWD-MWK
01 jul 2025	1 MWK = 0.0168 TWD	1 TWD = 59.3702 MWK
02 jul 2025	1 MWK = 0.0168 TWD	1 TWD = 59.6591 MWK
03 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 60.0012 MWK
04 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 59.8672 MWK
05 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK
06 jul 2025	1 MWK = 0.0167 TWD	1 TWD = 59.9214 MWK

Informação sobre as taxas de câmbio de MWK-TWD e TWD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias