> Taxas de câmbio MWK-TWD e TWD-MWK - 2025

Taxas de câmbio MWK-TWD e TWD-MWK - 2025

Taxas de câmbio de MWK-TWD e TWD-MWK

Verifique abaixo as taxas de câmbio para MWK-TWD e TWD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,019 TWD

1 TWD = 52,699 MWK

1A 2A 3A

MWK para TWDTWD para MWK

Jan 2025

Data	MWK-TWD	TWD-MWK
01 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 jan 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 jan 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 jan 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Data	MWK-TWD	TWD-MWK
01 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 fev 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 fev 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Data	MWK-TWD	TWD-MWK
01 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 mar 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 mar 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 mar 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 mar 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Data	MWK-TWD	TWD-MWK
01 abr 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 abr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 abr 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 abr 2025	1 MWK = 0.019 TWD	1 TWD = 52.7026 MWK

Informação sobre as taxas de câmbio de MWK-TWD e TWD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias