> Taxas de câmbio MWK-TRY e TRY-MWK - 2026

Taxas de câmbio MWK-TRY e TRY-MWK - 2026

Taxas de câmbio de MWK-TRY e TRY-MWK

Verifique abaixo as taxas de câmbio para MWK-TRY e TRY-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0252 TRY

1 TRY = 39,6395 MWK

1A 2A 3A

MWK para TRYTRY para MWK

Jan 2026

Data	MWK-TRY	TRY-MWK
01 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 jan 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 jan 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 jan 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 jan 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 jan 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 jan 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 jan 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 jan 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 jan 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Data	MWK-TRY	TRY-MWK
01 fev 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 fev 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 fev 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 fev 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 fev 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 fev 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Data	MWK-TRY	TRY-MWK
01 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 mar 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 mar 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 mar 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 mar 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 mar 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Data	MWK-TRY	TRY-MWK
01 abr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 abr 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 abr 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK

Informação sobre as taxas de câmbio de MWK-TRY e TRY-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias