> Taxas de câmbio MWK-TRY e TRY-MWK - 2025

Taxas de câmbio MWK-TRY e TRY-MWK - 2025

Taxas de câmbio de MWK-TRY e TRY-MWK

Verifique abaixo as taxas de câmbio para MWK-TRY e TRY-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0213 TRY

1 TRY = 46,8471 MWK

1A 2A 3A

MWK para TRYTRY para MWK

Jan 2025

Data	MWK-TRY	TRY-MWK
01 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Data	MWK-TRY	TRY-MWK
01 fev 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 fev 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 fev 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 fev 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 fev 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 fev 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 fev 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 fev 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 fev 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 fev 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 fev 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 fev 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 fev 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Data	MWK-TRY	TRY-MWK
01 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Data	MWK-TRY	TRY-MWK
01 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 abr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 abr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 abr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 abr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 abr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 abr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 abr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 abr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Data	MWK-TRY	TRY-MWK
01 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 mai 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 mai 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 mai 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 mai 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6399 MWK

Informação sobre as taxas de câmbio de MWK-TRY e TRY-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias