currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-TJS e TJS-MWK - 2026

Taxas de câmbio MWK-TJS e TJS-MWK - 2026

Taxas de câmbio de MWK-TJS e TJS-MWK

Verifique abaixo as taxas de câmbio para MWK-TJS e TJS-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0054 TJS
1 TJS = 183,6818 MWK
1A 2A 3A

Jan 2026

DataMWK-TJSTJS-MWK
01 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7644 MWK
02 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
03 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
04 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
05 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.3621 MWK
06 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.6653 MWK
07 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7508 MWK
08 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5511 MWK
09 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
10 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5364 MWK
11 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
12 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.3532 MWK
13 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1573 MWK
14 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5904 MWK
15 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1178 MWK
16 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
17 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
18 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
19 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.0512 MWK
20 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7576 MWK
21 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9494 MWK
22 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8532 MWK
23 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4531 MWK
24 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
25 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
26 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7494 MWK
27 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6542 MWK
28 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5588 MWK
29 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5573 MWK
30 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7577 MWK
31 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6426 MWK

Feb 2026

DataMWK-TJSTJS-MWK
01 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7546 MWK
02 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6501 MWK
03 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5583 MWK
04 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.519 MWK
05 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2557 MWK
06 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
07 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9202 MWK
08 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
09 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1542 MWK
10 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 184.7598 MWK
11 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6629 MWK
12 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1792 MWK
13 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7875 MWK
14 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
15 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
16 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7873 MWK
17 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.3006 MWK
18 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8783 MWK
19 fev 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4938 MWK
20 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
21 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
22 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
23 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
24 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0122 MWK
25 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8194 MWK
26 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 182.5449 MWK
27 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2513 MWK
28 fev 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK

Mar 2026

DataMWK-TJSTJS-MWK
01 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK
02 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.1729 MWK
03 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.5358 MWK
04 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2832 MWK
05 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.8124 MWK
06 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
07 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
08 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
09 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9156 MWK
10 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1897 MWK
11 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9037 MWK
12 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9121 MWK
13 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9059 MWK
14 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
15 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
16 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.594 MWK
17 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9042 MWK
18 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2911 MWK
19 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1045 MWK
20 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
21 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
22 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
23 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4452 MWK
24 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.7178 MWK
25 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0999 MWK
26 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1917 MWK
27 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
28 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.7693 MWK
29 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
30 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0959 MWK
31 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9077 MWK

Apr 2026

DataMWK-TJSTJS-MWK
01 abr 2026 1 MWK = 0.0055 TJS 1 TJS = 181.3355 MWK
02 abr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9053 MWK
03 abr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK

Informação sobre as taxas de câmbio de MWK-TJS e TJS-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats