currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-TJS e TJS-MWK - 2025

Taxas de câmbio MWK-TJS e TJS-MWK - 2025

Taxas de câmbio de MWK-TJS e TJS-MWK

Verifique abaixo as taxas de câmbio para MWK-TJS e TJS-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0063 TJS
1 TJS = 158,9128 MWK
1A 2A 3A

Jan 2025

DataMWK-TJSTJS-MWK
01 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DataMWK-TJSTJS-MWK
01 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 fev 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DataMWK-TJSTJS-MWK
01 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DataMWK-TJSTJS-MWK
01 abr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 abr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 abr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 abr 2025 1 MWK = 0.0063 TJS 1 TJS = 159.3065 MWK

Informação sobre as taxas de câmbio de MWK-TJS e TJS-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats