> Taxas de câmbio MWK-TJS e TJS-MWK - 2025

Taxas de câmbio MWK-TJS e TJS-MWK - 2025

Taxas de câmbio de MWK-TJS e TJS-MWK

Verifique abaixo as taxas de câmbio para MWK-TJS e TJS-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0062 TJS

1 TJS = 160,4801 MWK

1A 2A 3A

MWK para TJSTJS para MWK

Jan 2025

Data	MWK-TJS	TJS-MWK
01 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Data	MWK-TJS	TJS-MWK
01 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 fev 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Data	MWK-TJS	TJS-MWK
01 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Data	MWK-TJS	TJS-MWK
01 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 abr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 abr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 abr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 abr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 abr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 abr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 abr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Data	MWK-TJS	TJS-MWK
01 mai 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 mai 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 mai 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK

Informação sobre as taxas de câmbio de MWK-TJS e TJS-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias