> Taxas de câmbio MWK-THB e THB-MWK - 2025

Taxas de câmbio MWK-THB e THB-MWK - 2025

Taxas de câmbio de MWK-THB e THB-MWK

Verifique abaixo as taxas de câmbio para MWK-THB e THB-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0196 THB

1 THB = 51,0448 MWK

1A 2A 3A

MWK para THBTHB para MWK

Jan 2025

Data	MWK-THB	THB-MWK
01 jan 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 jan 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 jan 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 jan 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 jan 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 jan 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Data	MWK-THB	THB-MWK
01 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 fev 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 fev 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 fev 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 fev 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 fev 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 fev 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 fev 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 fev 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 fev 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 fev 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 fev 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 fev 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Data	MWK-THB	THB-MWK
01 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Data	MWK-THB	THB-MWK
01 abr 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 abr 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 abr 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 abr 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 abr 2025	1 MWK = 0.0199 THB	1 THB = 50.2092 MWK

Informação sobre as taxas de câmbio de MWK-THB e THB-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias