currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SZL e SZL-MWK - 2026

Taxas de câmbio MWK-SZL e SZL-MWK - 2026

Taxas de câmbio de MWK-SZL e SZL-MWK

Verifique abaixo as taxas de câmbio para MWK-SZL e SZL-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0095 SZL
1 SZL = 105,7997 MWK
1A 2A 3A

Jan 2026

DataMWK-SZLSZL-MWK
01 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

DataMWK-SZLSZL-MWK
01 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 fev 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 fev 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

DataMWK-SZLSZL-MWK
01 mar 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 mar 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9378 MWK
13 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2861 MWK
14 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
15 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
16 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.1299 MWK
17 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.632 MWK
18 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.8575 MWK
19 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.8887 MWK
20 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7621 MWK
21 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
22 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
23 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 102.281 MWK
24 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 101.7236 MWK
25 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.89 MWK
26 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.3855 MWK
27 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9891 MWK
28 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.2216 MWK
29 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9869 MWK
30 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.0397 MWK
31 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.1111 MWK

Apr 2026

DataMWK-SZLSZL-MWK
01 abr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2802 MWK
02 abr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.0813 MWK
03 abr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK

Informação sobre as taxas de câmbio de MWK-SZL e SZL-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats