> Taxas de câmbio MWK-SZL e SZL-MWK - 2024

Taxas de câmbio MWK-SZL e SZL-MWK - 2024

Taxas de câmbio de MWK-SZL e SZL-MWK

Verifique abaixo as taxas de câmbio para MWK-SZL e SZL-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0107 SZL

1 SZL = 93,8679 MWK

1A 2A 3A

MWK para SZLSZL para MWK

Jan 2024

Data	MWK-SZL	SZL-MWK
01 jan 2024	1 MWK = 0.011 SZL	1 SZL = 91.2052 MWK
02 jan 2024	1 MWK = 0.011 SZL	1 SZL = 91.1675 MWK
03 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.5915 MWK
04 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0901 MWK
05 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3751 MWK
06 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
07 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3759 MWK
08 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8108 MWK
09 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.9765 MWK
10 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3727 MWK
11 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4734 MWK
12 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2242 MWK
13 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
14 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2296 MWK
15 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 90.16 MWK
16 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0595 MWK
17 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4462 MWK
18 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0227 MWK
19 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6332 MWK
20 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
21 jan 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6353 MWK
22 jan 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9435 MWK
23 jan 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9931 MWK
24 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2915 MWK
25 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0751 MWK
26 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6647 MWK
27 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
28 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6689 MWK
29 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6814 MWK
30 jan 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1867 MWK
31 jan 2024	1 MWK = 0.0111 SZL	1 SZL = 89.7977 MWK

Feb 2024

Data	MWK-SZL	SZL-MWK
01 fev 2024	1 MWK = 0.0111 SZL	1 SZL = 89.8023 MWK
02 fev 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2726 MWK
03 fev 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
04 fev 2024	1 MWK = 0.011 SZL	1 SZL = 91.1225 MWK
05 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8693 MWK
06 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.8217 MWK
07 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0447 MWK
08 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.728 MWK
09 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5473 MWK
10 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
11 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5481 MWK
12 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.4687 MWK
13 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.3639 MWK
14 fev 2024	1 MWK = 0.0114 SZL	1 SZL = 87.9332 MWK
15 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5535 MWK
16 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1776 MWK
17 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0873 MWK
18 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.1685 MWK
19 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.6896 MWK
20 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.5528 MWK
21 fev 2024	1 MWK = 0.0112 SZL	1 SZL = 89.0001 MWK
22 fev 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7737 MWK
23 fev 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3165 MWK
24 fev 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
25 fev 2024	1 MWK = 0.0115 SZL	1 SZL = 87.3185 MWK
26 fev 2024	1 MWK = 0.0115 SZL	1 SZL = 87.2885 MWK
27 fev 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8942 MWK
28 fev 2024	1 MWK = 0.0114 SZL	1 SZL = 87.4112 MWK
29 fev 2024	1 MWK = 0.0114 SZL	1 SZL = 87.5226 MWK

Mar 2024

Data	MWK-SZL	SZL-MWK
01 mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8303 MWK
02 mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
03 mar 2024	1 MWK = 0.0114 SZL	1 SZL = 87.8328 MWK
04 mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.3009 MWK
05 mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7598 MWK
06 mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2681 MWK
07 mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.6163 MWK
08 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3016 MWK
09 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
10 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3012 MWK
11 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0282 MWK
12 mar 2024	1 MWK = 0.011 SZL	1 SZL = 90.6548 MWK
13 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.3005 MWK
14 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4868 MWK
15 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2364 MWK
16 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
17 mar 2024	1 MWK = 0.0111 SZL	1 SZL = 90.2372 MWK
18 mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.2829 MWK
19 mar 2024	1 MWK = 0.0113 SZL	1 SZL = 88.7145 MWK
20 mar 2024	1 MWK = 0.0112 SZL	1 SZL = 89.067 MWK
21 mar 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4289 MWK
22 mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.038 MWK
23 mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
24 mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.0384 MWK
25 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.443 MWK
26 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6573 MWK
27 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6122 MWK
28 mar 2024	1 MWK = 0.011 SZL	1 SZL = 91.045 MWK
29 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7203 MWK
30 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
31 mar 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK

Apr 2024

Data	MWK-SZL	SZL-MWK
01 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.7288 MWK
02 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1555 MWK
03 abr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.1662 MWK
04 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1526 MWK
05 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
06 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
07 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2354 MWK
08 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.4548 MWK
09 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7862 MWK
10 abr 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7858 MWK
11 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.1447 MWK
12 abr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2032 MWK
13 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 92.0986 MWK
14 abr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.2058 MWK
15 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.4475 MWK
16 abr 2024	1 MWK = 0.011 SZL	1 SZL = 90.9347 MWK
17 abr 2024	1 MWK = 0.011 SZL	1 SZL = 91.0838 MWK
18 abr 2024	1 MWK = 0.011 SZL	1 SZL = 91.0052 MWK
19 abr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.166 MWK
20 abr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
21 abr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.1656 MWK
22 abr 2024	1 MWK = 0.011 SZL	1 SZL = 90.8205 MWK
23 abr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.0962 MWK
24 abr 2024	1 MWK = 0.0111 SZL	1 SZL = 90.4325 MWK
25 abr 2024	1 MWK = 0.011 SZL	1 SZL = 91.1677 MWK
26 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8779 MWK
27 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
28 abr 2024	1 MWK = 0.0109 SZL	1 SZL = 91.8771 MWK
29 abr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4608 MWK
30 abr 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7915 MWK

May 2024

Data	MWK-SZL	SZL-MWK
01 mai 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8313 MWK
02 mai 2024	1 MWK = 0.0108 SZL	1 SZL = 92.9543 MWK
03 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6304 MWK
04 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
05 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6312 MWK
06 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1101 MWK
07 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 93.9897 MWK
08 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.2219 MWK
09 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.7417 MWK
10 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
11 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
12 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2936 MWK
13 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3708 MWK
14 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1921 MWK
15 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1881 MWK
16 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1398 MWK
17 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
18 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
19 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 94.7942 MWK
20 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1871 MWK
21 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 95.659 MWK
22 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3664 MWK
23 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3881 MWK
24 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3062 MWK
25 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
26 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3054 MWK
27 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3658 MWK
28 mai 2024	1 MWK = 0.0106 SZL	1 SZL = 94.2993 MWK
29 mai 2024	1 MWK = 0.0105 SZL	1 SZL = 94.8642 MWK
30 mai 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0311 MWK
31 mai 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK

Jun 2024

Data	MWK-SZL	SZL-MWK
01 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
02 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4109 MWK
03 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.6803 MWK
04 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.7762 MWK
05 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.9072 MWK
06 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.3796 MWK
07 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6986 MWK
08 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
09 jun 2024	1 MWK = 0.0109 SZL	1 SZL = 91.6994 MWK
10 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.4881 MWK
11 jun 2024	1 MWK = 0.0108 SZL	1 SZL = 92.8338 MWK
12 jun 2024	1 MWK = 0.0107 SZL	1 SZL = 93.0801 MWK
13 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3537 MWK
14 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4826 MWK
15 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
16 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4835 MWK
17 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1563 MWK
18 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6665 MWK
19 jun 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3604 MWK
20 jun 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7592 MWK
21 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.905 MWK
22 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
23 jun 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9023 MWK
24 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6457 MWK
25 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6023 MWK
26 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.4376 MWK
27 jun 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5209 MWK
28 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
29 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3612 MWK
30 jun 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3626 MWK

Jul 2024

Data	MWK-SZL	SZL-MWK
01 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0472 MWK
02 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8494 MWK
03 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8575 MWK
04 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.3803 MWK
05 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
06 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
07 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1874 MWK
08 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.5075 MWK
09 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6774 MWK
10 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9267 MWK
11 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.8875 MWK
12 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
13 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.304 MWK
14 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3418 MWK
15 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3515 MWK
16 jul 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7939 MWK
17 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3434 MWK
18 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0999 MWK
19 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
20 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
21 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5162 MWK
22 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.0285 MWK
23 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4865 MWK
24 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7345 MWK
25 jul 2024	1 MWK = 0.0107 SZL	1 SZL = 93.8317 MWK
26 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.9977 MWK
27 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
28 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 94.999 MWK
29 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.4363 MWK
30 jul 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6825 MWK
31 jul 2024	1 MWK = 0.0105 SZL	1 SZL = 95.2055 MWK

Aug 2024

Data	MWK-SZL	SZL-MWK
01 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1694 MWK
02 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3528 MWK
03 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
04 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3511 MWK
05 ago 2024	1 MWK = 0.0107 SZL	1 SZL = 93.1566 MWK
06 ago 2024	1 MWK = 0.0107 SZL	1 SZL = 93.6162 MWK
07 ago 2024	1 MWK = 0.0106 SZL	1 SZL = 94.5912 MWK
08 ago 2024	1 MWK = 0.0106 SZL	1 SZL = 94.1443 MWK
09 ago 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
10 ago 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6217 MWK
11 ago 2024	1 MWK = 0.0106 SZL	1 SZL = 94.7366 MWK
12 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.1472 MWK
13 ago 2024	1 MWK = 0.0105 SZL	1 SZL = 95.334 MWK
14 ago 2024	1 MWK = 0.0104 SZL	1 SZL = 96.0643 MWK
15 ago 2024	1 MWK = 0.0104 SZL	1 SZL = 96.3238 MWK
16 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
17 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
18 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8306 MWK
19 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2647 MWK
20 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4675 MWK
21 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 97.3613 MWK
22 ago 2024	1 MWK = 0.0104 SZL	1 SZL = 96.5922 MWK
23 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6433 MWK
24 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
25 ago 2024	1 MWK = 0.0103 SZL	1 SZL = 96.6468 MWK
26 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7907 MWK
27 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6247 MWK
28 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 97.6018 MWK
29 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0685 MWK
30 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3235 MWK
31 ago 2024	1 MWK = 0.0102 SZL	1 SZL = 97.7165 MWK

Sep 2024

Data	MWK-SZL	SZL-MWK
01 set 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3164 MWK
02 set 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8701 MWK
03 set 2024	1 MWK = 0.0104 SZL	1 SZL = 96.4799 MWK
04 set 2024	1 MWK = 0.0103 SZL	1 SZL = 96.8273 MWK
05 set 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4037 MWK
06 set 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
07 set 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
08 set 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8014 MWK
09 set 2024	1 MWK = 0.0103 SZL	1 SZL = 96.7305 MWK
10 set 2024	1 MWK = 0.0103 SZL	1 SZL = 96.9406 MWK
11 set 2024	1 MWK = 0.0103 SZL	1 SZL = 97.0983 MWK
12 set 2024	1 MWK = 0.0104 SZL	1 SZL = 96.2897 MWK
13 set 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4867 MWK
14 set 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
15 set 2024	1 MWK = 0.0103 SZL	1 SZL = 97.4857 MWK
16 set 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2064 MWK
17 set 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3809 MWK
18 set 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7961 MWK
19 set 2024	1 MWK = 0.01 SZL	1 SZL = 99.5989 MWK
20 set 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7267 MWK
21 set 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
22 set 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7294 MWK
23 set 2024	1 MWK = 0.01 SZL	1 SZL = 99.7369 MWK
24 set 2024	1 MWK = 0.01 SZL	1 SZL = 100.057 MWK
25 set 2024	1 MWK = 0.0099 SZL	1 SZL = 100.7756 MWK
26 set 2024	1 MWK = 0.0099 SZL	1 SZL = 100.8877 MWK
27 set 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0023 MWK
28 set 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
29 set 2024	1 MWK = 0.0099 SZL	1 SZL = 101.0181 MWK
30 set 2024	1 MWK = 0.0099 SZL	1 SZL = 100.9101 MWK

Oct 2024

Data	MWK-SZL	SZL-MWK
01 out 2024	1 MWK = 0.01 SZL	1 SZL = 100.1629 MWK
02 out 2024	1 MWK = 0.01 SZL	1 SZL = 99.7318 MWK
03 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2124 MWK
04 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
05 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
06 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2938 MWK
07 out 2024	1 MWK = 0.01 SZL	1 SZL = 99.6659 MWK
08 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.3316 MWK
09 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4234 MWK
10 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.7248 MWK
11 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2703 MWK
12 out 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2671 MWK
13 out 2024	1 MWK = 0.01 SZL	1 SZL = 99.7492 MWK
14 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.9146 MWK
15 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.3331 MWK
16 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.643 MWK
17 out 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8597 MWK
18 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8114 MWK
19 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
20 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.8123 MWK
21 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4023 MWK
22 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.6295 MWK
23 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.5148 MWK
24 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.0162 MWK
25 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
26 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
27 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.2619 MWK
28 out 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5809 MWK
29 out 2024	1 MWK = 0.0102 SZL	1 SZL = 97.8728 MWK
30 out 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5423 MWK
31 out 2024	1 MWK = 0.0102 SZL	1 SZL = 98.1715 MWK

Nov 2024

Data	MWK-SZL	SZL-MWK
01 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5481 MWK
02 nov 2024	1 MWK = 0.0102 SZL	1 SZL = 98.4656 MWK
03 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 98.5463 MWK
04 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.006 MWK
05 nov 2024	1 MWK = 0.01 SZL	1 SZL = 99.5313 MWK
06 nov 2024	1 MWK = 0.0102 SZL	1 SZL = 97.5672 MWK
07 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.2226 MWK
08 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
09 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
10 nov 2024	1 MWK = 0.0101 SZL	1 SZL = 99.1148 MWK
11 nov 2024	1 MWK = 0.0103 SZL	1 SZL = 97.2798 MWK
12 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9959 MWK
13 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 96.496 MWK
14 nov 2024	1 MWK = 0.0106 SZL	1 SZL = 94.6886 MWK
15 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
16 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
17 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.3473 MWK
18 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.7813 MWK
19 nov 2024	1 MWK = 0.0104 SZL	1 SZL = 95.9325 MWK
20 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6567 MWK
21 nov 2024	1 MWK = 0.0105 SZL	1 SZL = 95.6567 MWK

Informação sobre as taxas de câmbio de MWK-SZL e SZL-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias