> Taxas de câmbio MWK-SYP e SYP-MWK - 2025

Taxas de câmbio MWK-SYP e SYP-MWK - 2025

Taxas de câmbio de MWK-SYP e SYP-MWK

Verifique abaixo as taxas de câmbio para MWK-SYP e SYP-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 6,7263 SYP

1 SYP = 0,1487 MWK

1A 2A 3A

MWK para SYPSYP para MWK

Jan 2025

Data	MWK-SYP	SYP-MWK
01 jan 2025	1 MWK = 1.4499 SYP	1 SYP = 0.6897 MWK
02 jan 2025	1 MWK = 1.4489 SYP	1 SYP = 0.6902 MWK
03 jan 2025	1 MWK = 1.4486 SYP	1 SYP = 0.6903 MWK
04 jan 2025	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
05 jan 2025	1 MWK = 1.4514 SYP	1 SYP = 0.689 MWK
06 jan 2025	1 MWK = 1.4476 SYP	1 SYP = 0.6908 MWK
07 jan 2025	1 MWK = 1.4484 SYP	1 SYP = 0.6904 MWK
08 jan 2025	1 MWK = 1.4474 SYP	1 SYP = 0.6909 MWK
09 jan 2025	1 MWK = 1.4491 SYP	1 SYP = 0.6901 MWK
10 jan 2025	1 MWK = 1.449 SYP	1 SYP = 0.6901 MWK
11 jan 2025	1 MWK = 1.4426 SYP	1 SYP = 0.6932 MWK
12 jan 2025	1 MWK = 1.4426 SYP	1 SYP = 0.6932 MWK
13 jan 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
14 jan 2025	1 MWK = 7.4889 SYP	1 SYP = 0.1335 MWK
15 jan 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
16 jan 2025	1 MWK = 7.4948 SYP	1 SYP = 0.1334 MWK
17 jan 2025	1 MWK = 7.4962 SYP	1 SYP = 0.1334 MWK
18 jan 2025	1 MWK = 7.4986 SYP	1 SYP = 0.1334 MWK
19 jan 2025	1 MWK = 7.4986 SYP	1 SYP = 0.1334 MWK
20 jan 2025	1 MWK = 7.4881 SYP	1 SYP = 0.1335 MWK
21 jan 2025	1 MWK = 7.4981 SYP	1 SYP = 0.1334 MWK
22 jan 2025	1 MWK = 7.5385 SYP	1 SYP = 0.1327 MWK
23 jan 2025	1 MWK = 7.4938 SYP	1 SYP = 0.1334 MWK
24 jan 2025	1 MWK = 7.4959 SYP	1 SYP = 0.1334 MWK
25 jan 2025	1 MWK = 7.5121 SYP	1 SYP = 0.1331 MWK
26 jan 2025	1 MWK = 7.5121 SYP	1 SYP = 0.1331 MWK
27 jan 2025	1 MWK = 7.4979 SYP	1 SYP = 0.1334 MWK
28 jan 2025	1 MWK = 7.492 SYP	1 SYP = 0.1335 MWK
29 jan 2025	1 MWK = 7.4934 SYP	1 SYP = 0.1335 MWK
30 jan 2025	1 MWK = 7.5023 SYP	1 SYP = 0.1333 MWK
31 jan 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK

Feb 2025

Data	MWK-SYP	SYP-MWK
01 fev 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK
02 fev 2025	1 MWK = 7.4885 SYP	1 SYP = 0.1335 MWK
03 fev 2025	1 MWK = 7.5011 SYP	1 SYP = 0.1333 MWK
04 fev 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
05 fev 2025	1 MWK = 7.496 SYP	1 SYP = 0.1334 MWK
06 fev 2025	1 MWK = 7.4963 SYP	1 SYP = 0.1334 MWK
07 fev 2025	1 MWK = 7.4932 SYP	1 SYP = 0.1335 MWK
08 fev 2025	1 MWK = 7.4644 SYP	1 SYP = 0.134 MWK
09 fev 2025	1 MWK = 7.4644 SYP	1 SYP = 0.134 MWK
10 fev 2025	1 MWK = 7.4919 SYP	1 SYP = 0.1335 MWK
11 fev 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
12 fev 2025	1 MWK = 7.4968 SYP	1 SYP = 0.1334 MWK
13 fev 2025	1 MWK = 7.5166 SYP	1 SYP = 0.133 MWK
14 fev 2025	1 MWK = 7.4965 SYP	1 SYP = 0.1334 MWK
15 fev 2025	1 MWK = 7.5213 SYP	1 SYP = 0.133 MWK
16 fev 2025	1 MWK = 7.5213 SYP	1 SYP = 0.133 MWK
17 fev 2025	1 MWK = 7.4984 SYP	1 SYP = 0.1334 MWK
18 fev 2025	1 MWK = 7.4924 SYP	1 SYP = 0.1335 MWK
19 fev 2025	1 MWK = 7.5013 SYP	1 SYP = 0.1333 MWK
20 fev 2025	1 MWK = 7.5064 SYP	1 SYP = 0.1332 MWK
21 fev 2025	1 MWK = 7.4944 SYP	1 SYP = 0.1334 MWK
22 fev 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
23 fev 2025	1 MWK = 7.4954 SYP	1 SYP = 0.1334 MWK
24 fev 2025	1 MWK = 7.5002 SYP	1 SYP = 0.1333 MWK
25 fev 2025	1 MWK = 7.5043 SYP	1 SYP = 0.1333 MWK
26 fev 2025	1 MWK = 7.5025 SYP	1 SYP = 0.1333 MWK
27 fev 2025	1 MWK = 7.501 SYP	1 SYP = 0.1333 MWK
28 fev 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK

Mar 2025

Data	MWK-SYP	SYP-MWK
01 mar 2025	1 MWK = 7.4941 SYP	1 SYP = 0.1334 MWK
02 mar 2025	1 MWK = 7.5007 SYP	1 SYP = 0.1333 MWK
03 mar 2025	1 MWK = 7.5002 SYP	1 SYP = 0.1333 MWK
04 mar 2025	1 MWK = 7.4988 SYP	1 SYP = 0.1334 MWK
05 mar 2025	1 MWK = 7.5093 SYP	1 SYP = 0.1332 MWK
06 mar 2025	1 MWK = 7.498 SYP	1 SYP = 0.1334 MWK
07 mar 2025	1 MWK = 7.4945 SYP	1 SYP = 0.1334 MWK
08 mar 2025	1 MWK = 7.509 SYP	1 SYP = 0.1332 MWK
09 mar 2025	1 MWK = 7.4896 SYP	1 SYP = 0.1335 MWK
10 mar 2025	1 MWK = 7.5011 SYP	1 SYP = 0.1333 MWK
11 mar 2025	1 MWK = 7.4906 SYP	1 SYP = 0.1335 MWK
12 mar 2025	1 MWK = 7.4934 SYP	1 SYP = 0.1334 MWK
13 mar 2025	1 MWK = 7.4991 SYP	1 SYP = 0.1333 MWK
14 mar 2025	1 MWK = 7.4894 SYP	1 SYP = 0.1335 MWK
15 mar 2025	1 MWK = 7.5161 SYP	1 SYP = 0.133 MWK
16 mar 2025	1 MWK = 7.5008 SYP	1 SYP = 0.1333 MWK
17 mar 2025	1 MWK = 7.4959 SYP	1 SYP = 0.1334 MWK
18 mar 2025	1 MWK = 7.5018 SYP	1 SYP = 0.1333 MWK
19 mar 2025	1 MWK = 7.5012 SYP	1 SYP = 0.1333 MWK
20 mar 2025	1 MWK = 7.5006 SYP	1 SYP = 0.1333 MWK
21 mar 2025	1 MWK = 7.4996 SYP	1 SYP = 0.1333 MWK
22 mar 2025	1 MWK = 7.517 SYP	1 SYP = 0.133 MWK
23 mar 2025	1 MWK = 7.5009 SYP	1 SYP = 0.1333 MWK
24 mar 2025	1 MWK = 7.5008 SYP	1 SYP = 0.1333 MWK
25 mar 2025	1 MWK = 7.496 SYP	1 SYP = 0.1334 MWK
26 mar 2025	1 MWK = 7.4938 SYP	1 SYP = 0.1334 MWK
27 mar 2025	1 MWK = 7.5019 SYP	1 SYP = 0.1333 MWK
28 mar 2025	1 MWK = 7.4979 SYP	1 SYP = 0.1334 MWK
29 mar 2025	1 MWK = 7.4977 SYP	1 SYP = 0.1334 MWK
30 mar 2025	1 MWK = 7.5009 SYP	1 SYP = 0.1333 MWK
31 mar 2025	1 MWK = 7.4999 SYP	1 SYP = 0.1333 MWK

Apr 2025

Data	MWK-SYP	SYP-MWK
01 abr 2025	1 MWK = 7.5188 SYP	1 SYP = 0.133 MWK
02 abr 2025	1 MWK = 7.5015 SYP	1 SYP = 0.1333 MWK
03 abr 2025	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK
04 abr 2025	1 MWK = 7.4985 SYP	1 SYP = 0.1334 MWK

Informação sobre as taxas de câmbio de MWK-SYP e SYP-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias