> Taxas de câmbio MWK-SVC e SVC-MWK - 2025

Taxas de câmbio MWK-SVC e SVC-MWK - 2025

Taxas de câmbio de MWK-SVC e SVC-MWK

Verifique abaixo as taxas de câmbio para MWK-SVC e SVC-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,005 SVC

1 SVC = 198,1722 MWK

1A 2A 3A

MWK para SVCSVC para MWK

Jan 2025

Data	MWK-SVC	SVC-MWK
01 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Data	MWK-SVC	SVC-MWK
01 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 fev 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 fev 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Data	MWK-SVC	SVC-MWK
01 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 mar 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Data	MWK-SVC	SVC-MWK
01 abr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 abr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 abr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Data	MWK-SVC	SVC-MWK
01 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Data	MWK-SVC	SVC-MWK
01 jun 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
15 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
16 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1781 MWK
17 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1822 MWK
18 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1708 MWK
19 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1702 MWK
20 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
21 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
22 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
23 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1681 MWK
24 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1845 MWK
25 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1617 MWK
26 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1508 MWK
27 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1625 MWK
28 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1659 MWK
29 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1659 MWK
30 jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1755 MWK

Jul 2025

Data	MWK-SVC	SVC-MWK
01 jul 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK

Informação sobre as taxas de câmbio de MWK-SVC e SVC-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias