> Taxas de câmbio MWK-STD e STD-MWK - 2025

Taxas de câmbio MWK-STD e STD-MWK - 2025

Taxas de câmbio de MWK-STD e STD-MWK

Verifique abaixo as taxas de câmbio para MWK-STD e STD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 11,937 STD

1 STD = 0,0838 MWK

1A 2A 3A

MWK para STDSTD para MWK

Jan 2025

Data	MWK-STD	STD-MWK
01 jan 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 jan 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 jan 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 jan 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 jan 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 jan 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 jan 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 jan 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 jan 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 jan 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 jan 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 jan 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 jan 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 jan 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 jan 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 jan 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 jan 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 jan 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 jan 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 jan 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 jan 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 jan 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 jan 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Data	MWK-STD	STD-MWK
01 fev 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 fev 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 fev 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 fev 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 fev 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 fev 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 fev 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 fev 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 fev 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 fev 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 fev 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 fev 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 fev 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 fev 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 fev 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 fev 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 fev 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 fev 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 fev 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 fev 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 fev 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 fev 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 fev 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 fev 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 fev 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 fev 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 fev 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 fev 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Data	MWK-STD	STD-MWK
01 mar 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Data	MWK-STD	STD-MWK
01 abr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 abr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 abr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 abr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK

Informação sobre as taxas de câmbio de MWK-STD e STD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias