> Taxas de câmbio MWK-STD e STD-MWK - 2024

Taxas de câmbio MWK-STD e STD-MWK - 2024

Taxas de câmbio de MWK-STD e STD-MWK

Verifique abaixo as taxas de câmbio para MWK-STD e STD-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 12,0256 STD

1 STD = 0,0832 MWK

1A 2A 3A

MWK para STDSTD para MWK

Jan 2024

Data	MWK-STD	STD-MWK
01 jan 2024	1 MWK = 12.2611 STD	1 STD = 0.0816 MWK
02 jan 2024	1 MWK = 12.2923 STD	1 STD = 0.0814 MWK
03 jan 2024	1 MWK = 12.3068 STD	1 STD = 0.0813 MWK
04 jan 2024	1 MWK = 12.2973 STD	1 STD = 0.0813 MWK
05 jan 2024	1 MWK = 12.2967 STD	1 STD = 0.0813 MWK
06 jan 2024	1 MWK = 12.3452 STD	1 STD = 0.081 MWK
07 jan 2024	1 MWK = 12.3452 STD	1 STD = 0.081 MWK
08 jan 2024	1 MWK = 12.3018 STD	1 STD = 0.0813 MWK
09 jan 2024	1 MWK = 12.2999 STD	1 STD = 0.0813 MWK
10 jan 2024	1 MWK = 12.2965 STD	1 STD = 0.0813 MWK
11 jan 2024	1 MWK = 12.2939 STD	1 STD = 0.0813 MWK
12 jan 2024	1 MWK = 12.2889 STD	1 STD = 0.0814 MWK
13 jan 2024	1 MWK = 12.3129 STD	1 STD = 0.0812 MWK
14 jan 2024	1 MWK = 12.3129 STD	1 STD = 0.0812 MWK
15 jan 2024	1 MWK = 12.3075 STD	1 STD = 0.0813 MWK
16 jan 2024	1 MWK = 12.2941 STD	1 STD = 0.0813 MWK
17 jan 2024	1 MWK = 12.2959 STD	1 STD = 0.0813 MWK
18 jan 2024	1 MWK = 12.2956 STD	1 STD = 0.0813 MWK
19 jan 2024	1 MWK = 12.288 STD	1 STD = 0.0814 MWK
20 jan 2024	1 MWK = 12.327 STD	1 STD = 0.0811 MWK
21 jan 2024	1 MWK = 12.327 STD	1 STD = 0.0811 MWK
22 jan 2024	1 MWK = 12.2994 STD	1 STD = 0.0813 MWK
23 jan 2024	1 MWK = 12.3011 STD	1 STD = 0.0813 MWK
24 jan 2024	1 MWK = 12.2979 STD	1 STD = 0.0813 MWK
25 jan 2024	1 MWK = 12.2902 STD	1 STD = 0.0814 MWK
26 jan 2024	1 MWK = 12.2944 STD	1 STD = 0.0813 MWK
27 jan 2024	1 MWK = 12.2848 STD	1 STD = 0.0814 MWK
28 jan 2024	1 MWK = 12.2848 STD	1 STD = 0.0814 MWK
29 jan 2024	1 MWK = 12.3015 STD	1 STD = 0.0813 MWK
30 jan 2024	1 MWK = 12.2965 STD	1 STD = 0.0813 MWK
31 jan 2024	1 MWK = 12.2947 STD	1 STD = 0.0813 MWK

Feb 2024

Data	MWK-STD	STD-MWK
01 fev 2024	1 MWK = 12.3011 STD	1 STD = 0.0813 MWK
02 fev 2024	1 MWK = 12.2933 STD	1 STD = 0.0813 MWK
03 fev 2024	1 MWK = 12.2097 STD	1 STD = 0.0819 MWK
04 fev 2024	1 MWK = 12.2097 STD	1 STD = 0.0819 MWK
05 fev 2024	1 MWK = 12.2924 STD	1 STD = 0.0814 MWK
06 fev 2024	1 MWK = 12.2877 STD	1 STD = 0.0814 MWK
07 fev 2024	1 MWK = 12.2934 STD	1 STD = 0.0813 MWK
08 fev 2024	1 MWK = 12.2888 STD	1 STD = 0.0814 MWK
09 fev 2024	1 MWK = 12.2971 STD	1 STD = 0.0813 MWK
10 fev 2024	1 MWK = 12.3073 STD	1 STD = 0.0813 MWK
11 fev 2024	1 MWK = 12.3073 STD	1 STD = 0.0813 MWK
12 fev 2024	1 MWK = 12.2973 STD	1 STD = 0.0813 MWK
13 fev 2024	1 MWK = 12.2958 STD	1 STD = 0.0813 MWK
14 fev 2024	1 MWK = 12.2953 STD	1 STD = 0.0813 MWK
15 fev 2024	1 MWK = 12.3006 STD	1 STD = 0.0813 MWK
16 fev 2024	1 MWK = 12.29 STD	1 STD = 0.0814 MWK
17 fev 2024	1 MWK = 12.3056 STD	1 STD = 0.0813 MWK
18 fev 2024	1 MWK = 12.2946 STD	1 STD = 0.0813 MWK
19 fev 2024	1 MWK = 12.2977 STD	1 STD = 0.0813 MWK
20 fev 2024	1 MWK = 12.2948 STD	1 STD = 0.0813 MWK
21 fev 2024	1 MWK = 12.296 STD	1 STD = 0.0813 MWK
22 fev 2024	1 MWK = 12.2912 STD	1 STD = 0.0814 MWK
23 fev 2024	1 MWK = 12.2931 STD	1 STD = 0.0813 MWK
24 fev 2024	1 MWK = 12.3062 STD	1 STD = 0.0813 MWK
25 fev 2024	1 MWK = 12.3062 STD	1 STD = 0.0813 MWK
26 fev 2024	1 MWK = 12.298 STD	1 STD = 0.0813 MWK
27 fev 2024	1 MWK = 12.2993 STD	1 STD = 0.0813 MWK
28 fev 2024	1 MWK = 12.2972 STD	1 STD = 0.0813 MWK
29 fev 2024	1 MWK = 12.2896 STD	1 STD = 0.0814 MWK

Mar 2024

Data	MWK-STD	STD-MWK
01 mar 2024	1 MWK = 12.3002 STD	1 STD = 0.0813 MWK
02 mar 2024	1 MWK = 12.3355 STD	1 STD = 0.0811 MWK
03 mar 2024	1 MWK = 12.3355 STD	1 STD = 0.0811 MWK
04 mar 2024	1 MWK = 12.2915 STD	1 STD = 0.0814 MWK
05 mar 2024	1 MWK = 12.2922 STD	1 STD = 0.0814 MWK
06 mar 2024	1 MWK = 12.2964 STD	1 STD = 0.0813 MWK
07 mar 2024	1 MWK = 12.2992 STD	1 STD = 0.0813 MWK
08 mar 2024	1 MWK = 12.2916 STD	1 STD = 0.0814 MWK
09 mar 2024	1 MWK = 12.3078 STD	1 STD = 0.0812 MWK
10 mar 2024	1 MWK = 12.3078 STD	1 STD = 0.0812 MWK
11 mar 2024	1 MWK = 12.2931 STD	1 STD = 0.0813 MWK
12 mar 2024	1 MWK = 12.2991 STD	1 STD = 0.0813 MWK
13 mar 2024	1 MWK = 12.2959 STD	1 STD = 0.0813 MWK
14 mar 2024	1 MWK = 12.2923 STD	1 STD = 0.0814 MWK
15 mar 2024	1 MWK = 12.2951 STD	1 STD = 0.0813 MWK
16 mar 2024	1 MWK = 12.292 STD	1 STD = 0.0814 MWK
17 mar 2024	1 MWK = 12.292 STD	1 STD = 0.0814 MWK
18 mar 2024	1 MWK = 12.2963 STD	1 STD = 0.0813 MWK
19 mar 2024	1 MWK = 12.2944 STD	1 STD = 0.0813 MWK
20 mar 2024	1 MWK = 12.2946 STD	1 STD = 0.0813 MWK
21 mar 2024	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
22 mar 2024	1 MWK = 11.9439 STD	1 STD = 0.0837 MWK
23 mar 2024	1 MWK = 11.9913 STD	1 STD = 0.0834 MWK
24 mar 2024	1 MWK = 11.9913 STD	1 STD = 0.0834 MWK
25 mar 2024	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
26 mar 2024	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
27 mar 2024	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
28 mar 2024	1 MWK = 11.9403 STD	1 STD = 0.0837 MWK
29 mar 2024	1 MWK = 11.9425 STD	1 STD = 0.0837 MWK
30 mar 2024	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK
31 mar 2024	1 MWK = 11.9569 STD	1 STD = 0.0836 MWK

Apr 2024

Data	MWK-STD	STD-MWK
01 abr 2024	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
02 abr 2024	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
03 abr 2024	1 MWK = 11.9456 STD	1 STD = 0.0837 MWK
04 abr 2024	1 MWK = 11.9428 STD	1 STD = 0.0837 MWK
05 abr 2024	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
06 abr 2024	1 MWK = 11.9537 STD	1 STD = 0.0837 MWK
07 abr 2024	1 MWK = 11.9537 STD	1 STD = 0.0837 MWK
08 abr 2024	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
09 abr 2024	1 MWK = 11.9375 STD	1 STD = 0.0838 MWK
10 abr 2024	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
11 abr 2024	1 MWK = 11.94 STD	1 STD = 0.0838 MWK
12 abr 2024	1 MWK = 11.9471 STD	1 STD = 0.0837 MWK
13 abr 2024	1 MWK = 11.8886 STD	1 STD = 0.0841 MWK
14 abr 2024	1 MWK = 11.9696 STD	1 STD = 0.0835 MWK
15 abr 2024	1 MWK = 11.9471 STD	1 STD = 0.0837 MWK
16 abr 2024	1 MWK = 11.9467 STD	1 STD = 0.0837 MWK
17 abr 2024	1 MWK = 11.9502 STD	1 STD = 0.0837 MWK
18 abr 2024	1 MWK = 11.942 STD	1 STD = 0.0837 MWK
19 abr 2024	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
20 abr 2024	1 MWK = 11.9667 STD	1 STD = 0.0836 MWK
21 abr 2024	1 MWK = 11.9667 STD	1 STD = 0.0836 MWK
22 abr 2024	1 MWK = 11.9303 STD	1 STD = 0.0838 MWK
23 abr 2024	1 MWK = 11.9553 STD	1 STD = 0.0836 MWK
24 abr 2024	1 MWK = 11.9387 STD	1 STD = 0.0838 MWK
25 abr 2024	1 MWK = 11.9399 STD	1 STD = 0.0838 MWK
26 abr 2024	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
27 abr 2024	1 MWK = 11.9118 STD	1 STD = 0.084 MWK
28 abr 2024	1 MWK = 11.9118 STD	1 STD = 0.084 MWK
29 abr 2024	1 MWK = 11.9438 STD	1 STD = 0.0837 MWK
30 abr 2024	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK

May 2024

Data	MWK-STD	STD-MWK
01 mai 2024	1 MWK = 11.9413 STD	1 STD = 0.0837 MWK
02 mai 2024	1 MWK = 11.934 STD	1 STD = 0.0838 MWK
03 mai 2024	1 MWK = 11.9426 STD	1 STD = 0.0837 MWK
04 mai 2024	1 MWK = 11.9713 STD	1 STD = 0.0835 MWK
05 mai 2024	1 MWK = 11.9713 STD	1 STD = 0.0835 MWK
06 mai 2024	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
07 mai 2024	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
08 mai 2024	1 MWK = 11.9349 STD	1 STD = 0.0838 MWK
09 mai 2024	1 MWK = 11.9349 STD	1 STD = 0.0838 MWK
10 mai 2024	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
11 mai 2024	1 MWK = 11.9379 STD	1 STD = 0.0838 MWK
12 mai 2024	1 MWK = 11.9482 STD	1 STD = 0.0837 MWK
13 mai 2024	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
14 mai 2024	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
15 mai 2024	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
16 mai 2024	1 MWK = 11.9373 STD	1 STD = 0.0838 MWK
17 mai 2024	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
18 mai 2024	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
19 mai 2024	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
20 mai 2024	1 MWK = 11.9298 STD	1 STD = 0.0838 MWK
21 mai 2024	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
22 mai 2024	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
23 mai 2024	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
24 mai 2024	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
25 mai 2024	1 MWK = 11.9518 STD	1 STD = 0.0837 MWK
26 mai 2024	1 MWK = 11.9518 STD	1 STD = 0.0837 MWK
27 mai 2024	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
28 mai 2024	1 MWK = 11.9473 STD	1 STD = 0.0837 MWK
29 mai 2024	1 MWK = 11.9251 STD	1 STD = 0.0839 MWK
30 mai 2024	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
31 mai 2024	1 MWK = 11.9494 STD	1 STD = 0.0837 MWK

Jun 2024

Data	MWK-STD	STD-MWK
01 jun 2024	1 MWK = 11.953 STD	1 STD = 0.0837 MWK
02 jun 2024	1 MWK = 11.953 STD	1 STD = 0.0837 MWK
03 jun 2024	1 MWK = 11.945 STD	1 STD = 0.0837 MWK
04 jun 2024	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
05 jun 2024	1 MWK = 11.9319 STD	1 STD = 0.0838 MWK
06 jun 2024	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
07 jun 2024	1 MWK = 11.939 STD	1 STD = 0.0838 MWK
08 jun 2024	1 MWK = 11.8591 STD	1 STD = 0.0843 MWK
09 jun 2024	1 MWK = 11.8591 STD	1 STD = 0.0843 MWK
10 jun 2024	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
11 jun 2024	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
12 jun 2024	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
13 jun 2024	1 MWK = 11.9386 STD	1 STD = 0.0838 MWK
14 jun 2024	1 MWK = 11.9401 STD	1 STD = 0.0838 MWK
15 jun 2024	1 MWK = 11.9659 STD	1 STD = 0.0836 MWK
16 jun 2024	1 MWK = 11.9659 STD	1 STD = 0.0836 MWK
17 jun 2024	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
18 jun 2024	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
19 jun 2024	1 MWK = 11.9364 STD	1 STD = 0.0838 MWK
20 jun 2024	1 MWK = 11.9394 STD	1 STD = 0.0838 MWK
21 jun 2024	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
22 jun 2024	1 MWK = 11.9629 STD	1 STD = 0.0836 MWK
23 jun 2024	1 MWK = 11.9629 STD	1 STD = 0.0836 MWK
24 jun 2024	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
25 jun 2024	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
26 jun 2024	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
27 jun 2024	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
28 jun 2024	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
29 jun 2024	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
30 jun 2024	1 MWK = 11.9485 STD	1 STD = 0.0837 MWK

Jul 2024

Data	MWK-STD	STD-MWK
01 jul 2024	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
02 jul 2024	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
03 jul 2024	1 MWK = 11.9383 STD	1 STD = 0.0838 MWK
04 jul 2024	1 MWK = 11.9337 STD	1 STD = 0.0838 MWK
05 jul 2024	1 MWK = 11.9354 STD	1 STD = 0.0838 MWK
06 jul 2024	1 MWK = 11.9672 STD	1 STD = 0.0836 MWK
07 jul 2024	1 MWK = 11.9672 STD	1 STD = 0.0836 MWK
08 jul 2024	1 MWK = 11.9415 STD	1 STD = 0.0837 MWK
09 jul 2024	1 MWK = 11.9311 STD	1 STD = 0.0838 MWK
10 jul 2024	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
11 jul 2024	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
12 jul 2024	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
13 jul 2024	1 MWK = 11.94 STD	1 STD = 0.0838 MWK
14 jul 2024	1 MWK = 11.9712 STD	1 STD = 0.0835 MWK
15 jul 2024	1 MWK = 11.9385 STD	1 STD = 0.0838 MWK
16 jul 2024	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
17 jul 2024	1 MWK = 11.9401 STD	1 STD = 0.0838 MWK
18 jul 2024	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
19 jul 2024	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
20 jul 2024	1 MWK = 11.9447 STD	1 STD = 0.0837 MWK
21 jul 2024	1 MWK = 11.9447 STD	1 STD = 0.0837 MWK
22 jul 2024	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
23 jul 2024	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
24 jul 2024	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
25 jul 2024	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
26 jul 2024	1 MWK = 11.938 STD	1 STD = 0.0838 MWK
27 jul 2024	1 MWK = 11.9543 STD	1 STD = 0.0837 MWK
28 jul 2024	1 MWK = 11.9543 STD	1 STD = 0.0837 MWK
29 jul 2024	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
30 jul 2024	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
31 jul 2024	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK

Aug 2024

Data	MWK-STD	STD-MWK
01 ago 2024	1 MWK = 11.9472 STD	1 STD = 0.0837 MWK
02 ago 2024	1 MWK = 11.9427 STD	1 STD = 0.0837 MWK
03 ago 2024	1 MWK = 12.0452 STD	1 STD = 0.083 MWK
04 ago 2024	1 MWK = 12.0452 STD	1 STD = 0.083 MWK
05 ago 2024	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
06 ago 2024	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
07 ago 2024	1 MWK = 11.9387 STD	1 STD = 0.0838 MWK
08 ago 2024	1 MWK = 11.9377 STD	1 STD = 0.0838 MWK
09 ago 2024	1 MWK = 11.9301 STD	1 STD = 0.0838 MWK
10 ago 2024	1 MWK = 11.94 STD	1 STD = 0.0838 MWK
11 ago 2024	1 MWK = 11.9437 STD	1 STD = 0.0837 MWK
12 ago 2024	1 MWK = 11.9335 STD	1 STD = 0.0838 MWK
13 ago 2024	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
14 ago 2024	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
15 ago 2024	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
16 ago 2024	1 MWK = 11.9345 STD	1 STD = 0.0838 MWK
17 ago 2024	1 MWK = 11.9814 STD	1 STD = 0.0835 MWK
18 ago 2024	1 MWK = 11.9814 STD	1 STD = 0.0835 MWK
19 ago 2024	1 MWK = 11.9356 STD	1 STD = 0.0838 MWK
20 ago 2024	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
21 ago 2024	1 MWK = 11.9267 STD	1 STD = 0.0838 MWK
22 ago 2024	1 MWK = 11.9277 STD	1 STD = 0.0838 MWK
23 ago 2024	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 ago 2024	1 MWK = 12.0316 STD	1 STD = 0.0831 MWK
25 ago 2024	1 MWK = 12.0316 STD	1 STD = 0.0831 MWK
26 ago 2024	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
27 ago 2024	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
28 ago 2024	1 MWK = 11.94 STD	1 STD = 0.0838 MWK
29 ago 2024	1 MWK = 11.9349 STD	1 STD = 0.0838 MWK
30 ago 2024	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
31 ago 2024	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK

Sep 2024

Data	MWK-STD	STD-MWK
01 set 2024	1 MWK = 11.9192 STD	1 STD = 0.0839 MWK
02 set 2024	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
03 set 2024	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
04 set 2024	1 MWK = 11.9298 STD	1 STD = 0.0838 MWK
05 set 2024	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
06 set 2024	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
07 set 2024	1 MWK = 11.9222 STD	1 STD = 0.0839 MWK
08 set 2024	1 MWK = 11.9222 STD	1 STD = 0.0839 MWK
09 set 2024	1 MWK = 11.9393 STD	1 STD = 0.0838 MWK
10 set 2024	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
11 set 2024	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
12 set 2024	1 MWK = 11.9318 STD	1 STD = 0.0838 MWK
13 set 2024	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
14 set 2024	1 MWK = 11.9333 STD	1 STD = 0.0838 MWK
15 set 2024	1 MWK = 11.9333 STD	1 STD = 0.0838 MWK
16 set 2024	1 MWK = 11.9304 STD	1 STD = 0.0838 MWK
17 set 2024	1 MWK = 11.9333 STD	1 STD = 0.0838 MWK
18 set 2024	1 MWK = 11.9327 STD	1 STD = 0.0838 MWK
19 set 2024	1 MWK = 11.9203 STD	1 STD = 0.0839 MWK
20 set 2024	1 MWK = 11.9341 STD	1 STD = 0.0838 MWK
21 set 2024	1 MWK = 11.9563 STD	1 STD = 0.0836 MWK
22 set 2024	1 MWK = 11.9563 STD	1 STD = 0.0836 MWK
23 set 2024	1 MWK = 11.9447 STD	1 STD = 0.0837 MWK
24 set 2024	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 set 2024	1 MWK = 11.9377 STD	1 STD = 0.0838 MWK
26 set 2024	1 MWK = 11.935 STD	1 STD = 0.0838 MWK
27 set 2024	1 MWK = 11.9383 STD	1 STD = 0.0838 MWK
28 set 2024	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
29 set 2024	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
30 set 2024	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK

Oct 2024

Data	MWK-STD	STD-MWK
01 out 2024	1 MWK = 11.9479 STD	1 STD = 0.0837 MWK
02 out 2024	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
03 out 2024	1 MWK = 11.9319 STD	1 STD = 0.0838 MWK
04 out 2024	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
05 out 2024	1 MWK = 11.8876 STD	1 STD = 0.0841 MWK
06 out 2024	1 MWK = 11.8876 STD	1 STD = 0.0841 MWK
07 out 2024	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
08 out 2024	1 MWK = 11.9335 STD	1 STD = 0.0838 MWK
09 out 2024	1 MWK = 11.936 STD	1 STD = 0.0838 MWK
10 out 2024	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
11 out 2024	1 MWK = 11.9289 STD	1 STD = 0.0838 MWK
12 out 2024	1 MWK = 11.9513 STD	1 STD = 0.0837 MWK
13 out 2024	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
14 out 2024	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
15 out 2024	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
16 out 2024	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
17 out 2024	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
18 out 2024	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
19 out 2024	1 MWK = 11.9726 STD	1 STD = 0.0835 MWK
20 out 2024	1 MWK = 11.9726 STD	1 STD = 0.0835 MWK
21 out 2024	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 out 2024	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
23 out 2024	1 MWK = 11.9391 STD	1 STD = 0.0838 MWK
24 out 2024	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
25 out 2024	1 MWK = 11.9367 STD	1 STD = 0.0838 MWK
26 out 2024	1 MWK = 11.9115 STD	1 STD = 0.084 MWK
27 out 2024	1 MWK = 11.9115 STD	1 STD = 0.084 MWK
28 out 2024	1 MWK = 11.9458 STD	1 STD = 0.0837 MWK
29 out 2024	1 MWK = 11.9347 STD	1 STD = 0.0838 MWK
30 out 2024	1 MWK = 11.927 STD	1 STD = 0.0838 MWK
31 out 2024	1 MWK = 11.9435 STD	1 STD = 0.0837 MWK

Nov 2024

Data	MWK-STD	STD-MWK
01 nov 2024	1 MWK = 11.9344 STD	1 STD = 0.0838 MWK
02 nov 2024	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
03 nov 2024	1 MWK = 11.9515 STD	1 STD = 0.0837 MWK
04 nov 2024	1 MWK = 11.9287 STD	1 STD = 0.0838 MWK
05 nov 2024	1 MWK = 11.9336 STD	1 STD = 0.0838 MWK
06 nov 2024	1 MWK = 11.9377 STD	1 STD = 0.0838 MWK
07 nov 2024	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
08 nov 2024	1 MWK = 11.9302 STD	1 STD = 0.0838 MWK
09 nov 2024	1 MWK = 11.8699 STD	1 STD = 0.0842 MWK
10 nov 2024	1 MWK = 11.8699 STD	1 STD = 0.0842 MWK
11 nov 2024	1 MWK = 11.9347 STD	1 STD = 0.0838 MWK
12 nov 2024	1 MWK = 11.9323 STD	1 STD = 0.0838 MWK
13 nov 2024	1 MWK = 11.9275 STD	1 STD = 0.0838 MWK
14 nov 2024	1 MWK = 11.9383 STD	1 STD = 0.0838 MWK
15 nov 2024	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
16 nov 2024	1 MWK = 11.9007 STD	1 STD = 0.084 MWK
17 nov 2024	1 MWK = 11.9007 STD	1 STD = 0.084 MWK
18 nov 2024	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
19 nov 2024	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
20 nov 2024	1 MWK = 11.9352 STD	1 STD = 0.0838 MWK
21 nov 2024	1 MWK = 11.9265 STD	1 STD = 0.0838 MWK

Informação sobre as taxas de câmbio de MWK-STD e STD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias