currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SRD e SRD-MWK - 2026

Taxas de câmbio MWK-SRD e SRD-MWK - 2026

Taxas de câmbio de MWK-SRD e SRD-MWK

Verifique abaixo as taxas de câmbio para MWK-SRD e SRD-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0217 SRD
1 SRD = 45,9782 MWK
1A 2A 3A

Jan 2026

DataMWK-SRDSRD-MWK
01 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.5139 MWK
02 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.478 MWK
03 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
04 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
05 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4798 MWK
06 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3179 MWK
07 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2953 MWK
08 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.393 MWK
09 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2942 MWK
10 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4819 MWK
11 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.44 MWK
12 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3875 MWK
13 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4309 MWK
14 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4281 MWK
15 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2644 MWK
16 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3188 MWK
17 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
18 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
19 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.1903 MWK
20 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2626 MWK
21 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2366 MWK
22 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3694 MWK
23 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.3681 MWK
24 jan 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
25 jan 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
26 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4909 MWK
27 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.4247 MWK
28 jan 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2565 MWK
29 jan 2026 1 MWK = 0.022 SRD 1 SRD = 45.5473 MWK
30 jan 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6358 MWK
31 jan 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6499 MWK

Feb 2026

DataMWK-SRDSRD-MWK
01 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9353 MWK
02 fev 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6182 MWK
03 fev 2026 1 MWK = 0.0219 SRD 1 SRD = 45.582 MWK
04 fev 2026 1 MWK = 0.022 SRD 1 SRD = 45.4628 MWK
05 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7714 MWK
06 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7895 MWK
07 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9305 MWK
08 fev 2026 1 MWK = 0.0219 SRD 1 SRD = 45.7177 MWK
09 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8222 MWK
10 fev 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6514 MWK
11 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7731 MWK
12 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9149 MWK
13 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9039 MWK
14 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
15 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
16 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9411 MWK
17 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.883 MWK
18 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9764 MWK
19 fev 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0183 MWK
20 fev 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0962 MWK
21 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
22 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
23 fev 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0181 MWK
24 fev 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1462 MWK
25 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8408 MWK
26 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8567 MWK
27 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8576 MWK
28 fev 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK

Mar 2026

DataMWK-SRDSRD-MWK
01 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK
02 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0219 MWK
03 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9066 MWK
04 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0871 MWK
05 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1786 MWK
06 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 45.98 MWK
07 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
08 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
09 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0512 MWK
10 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0723 MWK
11 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1821 MWK
12 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3233 MWK
13 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4229 MWK
14 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
15 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
16 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1632 MWK
17 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1119 MWK
18 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1538 MWK
19 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4181 MWK
20 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
21 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
22 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
23 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1768 MWK
24 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4547 MWK
25 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4686 MWK
26 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4062 MWK
27 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1685 MWK
28 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.1955 MWK
29 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.964 MWK
30 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1118 MWK
31 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0933 MWK

Apr 2026

DataMWK-SRDSRD-MWK
01 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3871 MWK
02 abr 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4107 MWK
03 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
04 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
05 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
06 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
07 abr 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4324 MWK
08 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2798 MWK
09 abr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1443 MWK
10 abr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1247 MWK
11 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
12 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
13 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2832 MWK
14 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3116 MWK
15 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3246 MWK
16 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3071 MWK
17 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
18 abr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
19 abr 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
20 abr 2026 1 MWK = 0.0218 SRD 1 SRD = 45.977 MWK
21 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3024 MWK
22 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2871 MWK
23 abr 2026 1 MWK = 0.0215 SRD 1 SRD = 46.442 MWK
24 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3557 MWK
25 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
26 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
27 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3038 MWK
28 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3966 MWK
29 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2979 MWK
30 abr 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2987 MWK

May 2026

DataMWK-SRDSRD-MWK
01 mai 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
02 mai 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
03 mai 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
04 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3083 MWK
05 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3126 MWK
06 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2814 MWK
07 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3644 MWK
08 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3149 MWK
09 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
10 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
11 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3508 MWK
12 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3602 MWK
13 mai 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5514 MWK
14 mai 2026 1 MWK = 0.0215 SRD 1 SRD = 46.6197 MWK
15 mai 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6244 MWK
16 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
17 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
18 mai 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2907 MWK
19 mai 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7934 MWK

Informação sobre as taxas de câmbio de MWK-SRD e SRD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats