currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SRD e SRD-MWK - 2025

Taxas de câmbio MWK-SRD e SRD-MWK - 2025

Taxas de câmbio de MWK-SRD e SRD-MWK

Verifique abaixo as taxas de câmbio para MWK-SRD e SRD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0207 SRD
1 SRD = 48,2429 MWK
1A 2A 3A

Jan 2025

DataMWK-SRDSRD-MWK
01 jan 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 jan 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

DataMWK-SRDSRD-MWK
01 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 fev 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 fev 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 fev 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 fev 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 fev 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 fev 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 fev 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 fev 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

DataMWK-SRDSRD-MWK
01 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 mar 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

DataMWK-SRDSRD-MWK
01 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 abr 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 abr 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 abr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 abr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 abr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 abr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 abr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 abr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 abr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 abr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

DataMWK-SRDSRD-MWK
01 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 mai 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 mai 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 mai 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 mai 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 mai 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 mai 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 mai 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 mai 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 mai 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 mai 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 mai 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 mai 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 mai 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 mai 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK

Informação sobre as taxas de câmbio de MWK-SRD e SRD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats