> Taxas de câmbio MWK-SGD e SGD-MWK - 2026

Taxas de câmbio MWK-SGD e SGD-MWK - 2026

Taxas de câmbio de MWK-SGD e SGD-MWK

Verifique abaixo as taxas de câmbio para MWK-SGD e SGD-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0007 SGD

1 SGD = 1358,7319 MWK

1A 2A 3A

MWK para SGDSGD para MWK

Jan 2026

Data	MWK-SGD	SGD-MWK
01 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6746 MWK
02 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0256 MWK
03 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
04 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
05 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.1422 MWK
06 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7004 MWK
07 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.875 MWK
08 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.6979 MWK
09 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.5441 MWK
10 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.611 MWK
11 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.2994 MWK
12 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.8607 MWK
13 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.9995 MWK
14 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1514 MWK
15 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.2603 MWK
16 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.1824 MWK
17 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
18 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
19 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6691 MWK
20 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.3272 MWK
21 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7895 MWK
22 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.9448 MWK
23 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.4518 MWK
24 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
25 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
26 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.9424 MWK
27 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.9613 MWK
28 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.3885 MWK
29 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.7616 MWK
30 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.0564 MWK
31 jan 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.8199 MWK

Feb 2026

Data	MWK-SGD	SGD-MWK
01 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1375.6135 MWK
02 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.9936 MWK
03 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2829 MWK
04 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.1955 MWK
05 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.2962 MWK
06 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.7742 MWK
07 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.5963 MWK
08 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.2739 MWK
09 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.0935 MWK
10 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0085 MWK
11 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1373.623 MWK
12 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.7571 MWK
13 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.2345 MWK
14 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
15 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
16 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.1889 MWK
17 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.4248 MWK
18 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.579 MWK
19 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.2621 MWK
20 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.8652 MWK
21 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
22 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
23 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.2715 MWK
24 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0017 MWK
25 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.6933 MWK
26 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.7647 MWK
27 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.3741 MWK
28 fev 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK

Mar 2026

Data	MWK-SGD	SGD-MWK
01 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK
02 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.1409 MWK
03 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.0716 MWK
04 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3348 MWK
05 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7017 MWK
06 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.8599 MWK
07 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
08 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
09 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2644 MWK
10 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8929 MWK
11 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.0067 MWK
12 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.7706 MWK
13 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.3485 MWK
14 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
15 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
16 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.6944 MWK
17 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2497 MWK
18 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.862 MWK
19 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7334 MWK
20 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.0455 MWK
21 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
22 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
23 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.2538 MWK
24 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.222 MWK
25 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6074 MWK
26 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.8003 MWK
27 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1092 MWK
28 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.5913 MWK
29 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1336.9595 MWK
30 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.3604 MWK
31 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.3085 MWK

Apr 2026

Data	MWK-SGD	SGD-MWK
01 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.639 MWK
02 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.4123 MWK
03 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.7358 MWK
04 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
05 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
06 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.8831 MWK
07 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.444 MWK
08 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5403 MWK
09 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3017 MWK
10 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5497 MWK
11 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2238 MWK
12 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.3699 MWK
13 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5209 MWK
14 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.7172 MWK
15 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.4976 MWK
16 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.7608 MWK
17 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.5169 MWK
18 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
19 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
20 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8948 MWK
21 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8011 MWK
22 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.8974 MWK
23 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2293 MWK
24 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.4934 MWK
25 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
26 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
27 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.6668 MWK
28 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.1436 MWK
29 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7564 MWK
30 abr 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.3246 MWK

May 2026

Data	MWK-SGD	SGD-MWK
01 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4998 MWK
02 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
03 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
04 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2091 MWK
05 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5787 MWK
06 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.1626 MWK
07 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.3005 MWK
08 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.3971 MWK
09 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.245 MWK
10 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2193 MWK
11 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.6936 MWK
12 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.3627 MWK
13 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.0285 MWK
14 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.9428 MWK
15 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2505 MWK
16 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
17 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
18 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7767 MWK
19 mai 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.9341 MWK

Informação sobre as taxas de câmbio de MWK-SGD e SGD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias