> Taxas de câmbio MWK-SGD e SGD-MWK - 2025

Taxas de câmbio MWK-SGD e SGD-MWK - 2025

Taxas de câmbio de MWK-SGD e SGD-MWK

Verifique abaixo as taxas de câmbio para MWK-SGD e SGD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0008 SGD

1 SGD = 1324,1589 MWK

1A 2A 3A

MWK para SGDSGD para MWK

Jan 2025

Data	MWK-SGD	SGD-MWK
01 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Data	MWK-SGD	SGD-MWK
01 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Data	MWK-SGD	SGD-MWK
01 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Data	MWK-SGD	SGD-MWK
01 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Data	MWK-SGD	SGD-MWK
01 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Data	MWK-SGD	SGD-MWK
01 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK
15 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK
16 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.0419 MWK
17 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.9143 MWK
18 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.6565 MWK
19 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9201 MWK
20 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.2117 MWK
21 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9436 MWK
22 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9436 MWK
23 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.6619 MWK
24 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.8479 MWK
25 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.4684 MWK
26 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.9968 MWK
27 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.5353 MWK
28 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.0461 MWK
29 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.0461 MWK
30 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.6416 MWK

Jul 2025

Data	MWK-SGD	SGD-MWK
01 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1364.3787 MWK
02 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.8738 MWK
03 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1362.3912 MWK
04 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.9667 MWK
05 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.6033 MWK
06 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.6033 MWK
07 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.8362 MWK
08 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.7259 MWK
09 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.6543 MWK
10 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.7787 MWK
11 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.6305 MWK
12 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.7261 MWK
13 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.7269 MWK
14 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.8626 MWK
15 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.6621 MWK
16 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.7053 MWK
17 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.4379 MWK
18 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.6672 MWK
19 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.2778 MWK
20 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.2778 MWK
21 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4586 MWK
22 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.1193 MWK
23 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1357.4202 MWK
24 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1357.7507 MWK
25 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.5252 MWK
26 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.1514 MWK
27 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.1514 MWK
28 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.6591 MWK
29 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.2858 MWK
30 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.0791 MWK
31 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0029 MWK

Aug 2025

Data	MWK-SGD	SGD-MWK
01 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.6074 MWK
02 ago 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.1438 MWK
03 ago 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.1438 MWK
04 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.3218 MWK
05 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.4483 MWK
06 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9088 MWK
07 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.6532 MWK
08 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.6738 MWK
09 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9147 MWK
10 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.3252 MWK
11 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.9427 MWK
12 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.7392 MWK
13 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.6824 MWK
14 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.8679 MWK
15 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.3612 MWK
16 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.7237 MWK
17 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.5886 MWK
18 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.5562 MWK
19 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.5139 MWK
20 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1112 MWK
21 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.4198 MWK
22 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.84 MWK
23 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.724 MWK
24 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.0072 MWK
25 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.373 MWK
26 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.462 MWK
27 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.3357 MWK
28 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.7955 MWK
29 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.2162 MWK
30 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.2198 MWK
31 ago 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.2198 MWK

Sep 2025

Data	MWK-SGD	SGD-MWK
01 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0561 MWK
02 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.6301 MWK
03 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.3303 MWK
04 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.7168 MWK
05 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.0879 MWK
06 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.6303 MWK
07 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.6303 MWK
08 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.5807 MWK
09 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.8149 MWK
10 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.7236 MWK
11 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1935 MWK
12 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.1409 MWK
13 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.705 MWK
14 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.705 MWK
15 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.0289 MWK
16 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1356.724 MWK
17 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.4189 MWK
18 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1355.8284 MWK
19 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.9649 MWK
20 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.9563 MWK
21 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.1072 MWK
22 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.6533 MWK
23 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.3526 MWK
24 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0245 MWK
25 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.5708 MWK
26 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.8885 MWK
27 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.6319 MWK
28 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.5736 MWK
29 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.5841 MWK
30 set 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.1471 MWK

Oct 2025

Data	MWK-SGD	SGD-MWK
01 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9264 MWK
02 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.2243 MWK
03 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.313 MWK
04 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.343 MWK
05 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.343 MWK
06 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.7136 MWK
07 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.2248 MWK
08 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.7967 MWK
09 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4373 MWK
10 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.5422 MWK
11 out 2025	1 MWK = 0.0008 SGD	1 SGD = 1330.1091 MWK
12 out 2025	1 MWK = 0.0008 SGD	1 SGD = 1330.1091 MWK
13 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.6034 MWK
14 out 2025	1 MWK = 0.0008 SGD	1 SGD = 1332.7761 MWK
15 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.8902 MWK
16 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.9593 MWK
17 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.8536 MWK
18 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.8324 MWK
19 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.8324 MWK
20 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.3624 MWK
21 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.3252 MWK
22 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.6631 MWK
23 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.2932 MWK
24 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1333.9297 MWK
25 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.6936 MWK
26 out 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.5496 MWK
27 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.3318 MWK
28 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.8751 MWK
29 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.0753 MWK
30 out 2025	1 MWK = 0.0008 SGD	1 SGD = 1333.0068 MWK
31 out 2025	1 MWK = 0.0007 SGD	1 SGD = 1333.8129 MWK

Nov 2025

Data	MWK-SGD	SGD-MWK
01 nov 2025	1 MWK = 0.0008 SGD	1 SGD = 1330.9122 MWK
02 nov 2025	1 MWK = 0.0008 SGD	1 SGD = 1330.9122 MWK

Informação sobre as taxas de câmbio de MWK-SGD e SGD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias