> Taxas de câmbio MWK-SGD e SGD-MWK - 2025

Taxas de câmbio MWK-SGD e SGD-MWK - 2025

Taxas de câmbio de MWK-SGD e SGD-MWK

Verifique abaixo as taxas de câmbio para MWK-SGD e SGD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0008 SGD

1 SGD = 1310,7081 MWK

1A 2A 3A

MWK para SGDSGD para MWK

Jan 2025

Data	MWK-SGD	SGD-MWK
01 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 jan 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Data	MWK-SGD	SGD-MWK
01 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 fev 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Data	MWK-SGD	SGD-MWK
01 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Data	MWK-SGD	SGD-MWK
01 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 abr 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Data	MWK-SGD	SGD-MWK
01 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 mai 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 mai 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Data	MWK-SGD	SGD-MWK
01 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK
15 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK
16 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.0419 MWK
17 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1352.9143 MWK
18 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.6565 MWK
19 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9201 MWK
20 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.2117 MWK
21 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9436 MWK
22 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9436 MWK
23 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1339.6619 MWK
24 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.8479 MWK
25 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1353.4684 MWK
26 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.9968 MWK
27 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.5353 MWK
28 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.0461 MWK
29 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1358.0461 MWK
30 jun 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.6416 MWK

Jul 2025

Data	MWK-SGD	SGD-MWK
01 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1364.3787 MWK
02 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.8738 MWK
03 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1362.3912 MWK
04 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1360.9667 MWK
05 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.6033 MWK
06 jul 2025	1 MWK = 0.0007 SGD	1 SGD = 1361.6033 MWK

Informação sobre as taxas de câmbio de MWK-SGD e SGD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias