> Taxas de câmbio MWK-SGD e SGD-MWK - 2024

Taxas de câmbio MWK-SGD e SGD-MWK - 2024

Taxas de câmbio de MWK-SGD e SGD-MWK

Verifique abaixo as taxas de câmbio para MWK-SGD e SGD-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0008 SGD

1 SGD = 1289,3895 MWK

1A 2A 3A

MWK para SGDSGD para MWK

Jan 2024

Data	MWK-SGD	SGD-MWK
01 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.3559 MWK
02 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1269.5399 MWK
03 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1266.3357 MWK
04 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1267.4172 MWK
05 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1264.5418 MWK
06 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1259.9331 MWK
07 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1259.9331 MWK
08 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1263.9842 MWK
09 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1264.9409 MWK
10 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1264.5012 MWK
11 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1266.9075 MWK
12 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1263.5446 MWK
13 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.3452 MWK
14 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.3452 MWK
15 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1260.6616 MWK
16 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1255.5806 MWK
17 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.8162 MWK
18 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.2111 MWK
19 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1256.2666 MWK
20 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.2933 MWK
21 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.2933 MWK
22 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.4636 MWK
23 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1255.5811 MWK
24 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1258.4733 MWK
25 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1257.26 MWK
26 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1256.2797 MWK
27 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.3477 MWK
28 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.3477 MWK
29 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.3819 MWK
30 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1255.963 MWK
31 jan 2024	1 MWK = 0.0008 SGD	1 SGD = 1256.7474 MWK

Feb 2024

Data	MWK-SGD	SGD-MWK
01 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.9273 MWK
02 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1260.7372 MWK
03 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.2207 MWK
04 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.2207 MWK
05 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.2387 MWK
06 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.4068 MWK
07 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1253.6389 MWK
08 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.3877 MWK
09 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.3365 MWK
10 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1249.4106 MWK
11 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1249.4106 MWK
12 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1251.9763 MWK
13 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.1996 MWK
14 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1248.1839 MWK
15 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1249.388 MWK
16 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.7621 MWK
17 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1245.9629 MWK
18 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1247.0792 MWK
19 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.6628 MWK
20 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.2584 MWK
21 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.7896 MWK
22 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.7198 MWK
23 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1253.5569 MWK
24 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.316 MWK
25 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.316 MWK
26 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.4025 MWK
27 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.6532 MWK
28 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1250.113 MWK
29 fev 2024	1 MWK = 0.0008 SGD	1 SGD = 1251.3428 MWK

Mar 2024

Data	MWK-SGD	SGD-MWK
01 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1249.4463 MWK
02 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1247.7074 MWK
03 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1247.7074 MWK
04 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1253.4867 MWK
05 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.9804 MWK
06 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1255.4477 MWK
07 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1260.2049 MWK
08 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1264.6922 MWK
09 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.2049 MWK
10 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1261.2049 MWK
11 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1265.688 MWK
12 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1262.6945 MWK
13 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1262.8743 MWK
14 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1262.8846 MWK
15 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1259.2228 MWK
16 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1259.2341 MWK
17 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1259.2341 MWK
18 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1257.8043 MWK
19 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1254.4023 MWK
20 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1252.2355 MWK
21 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1293.4978 MWK
22 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.1295 MWK
23 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.6169 MWK
24 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.6169 MWK
25 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.0259 MWK
26 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.6856 MWK
27 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.0121 MWK
28 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.2596 MWK
29 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.5752 MWK
30 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.115 MWK
31 mar 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.115 MWK

Apr 2024

Data	MWK-SGD	SGD-MWK
01 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.6502 MWK
02 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1282.1184 MWK
03 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1282.3876 MWK
04 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.8733 MWK
05 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.8594 MWK
06 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.1655 MWK
07 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.1655 MWK
08 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.4645 MWK
09 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.7068 MWK
10 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1291.2756 MWK
11 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.0946 MWK
12 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1274.5422 MWK
13 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.1088 MWK
14 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1270.4469 MWK
15 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1273.3213 MWK
16 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1270.1629 MWK
17 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1271.1693 MWK
18 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1274.6231 MWK
19 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1273.0682 MWK
20 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1270.5676 MWK
21 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1270.5676 MWK
22 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1273.1074 MWK
23 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1270.5326 MWK
24 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1273.1207 MWK
25 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1274.4154 MWK
26 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1272.4188 MWK
27 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1275.2102 MWK
28 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1275.2102 MWK
29 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1274.2851 MWK
30 abr 2024	1 MWK = 0.0008 SGD	1 SGD = 1273.8558 MWK

May 2024

Data	MWK-SGD	SGD-MWK
01 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1269.9777 MWK
02 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1276.3028 MWK
03 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.842 MWK
04 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.6278 MWK
05 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.6278 MWK
06 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.7595 MWK
07 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.3345 MWK
08 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.392 MWK
09 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.4562 MWK
10 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.882 MWK
11 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.7444 MWK
12 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.5467 MWK
13 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.2873 MWK
14 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.9042 MWK
15 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.1505 MWK
16 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.9551 MWK
17 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.6769 MWK
18 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.3518 MWK
19 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.3518 MWK
20 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1287.9021 MWK
21 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1287.5153 MWK
22 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.3446 MWK
23 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.6242 MWK
24 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.5697 MWK
25 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1282.7102 MWK
26 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1282.7102 MWK
27 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.8425 MWK
28 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.0122 MWK
29 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.0274 MWK
30 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.187 MWK
31 mai 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.8789 MWK

Jun 2024

Data	MWK-SGD	SGD-MWK
01 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.4509 MWK
02 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.4509 MWK
03 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.2725 MWK
04 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.9963 MWK
05 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.9708 MWK
06 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1287.0011 MWK
07 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.3245 MWK
08 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1292.0601 MWK
09 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1292.0601 MWK
10 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.1268 MWK
11 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.3222 MWK
12 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1282.6521 MWK
13 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.3103 MWK
14 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.7997 MWK
15 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1277.6038 MWK
16 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1277.6038 MWK
17 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.6097 MWK
18 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.6764 MWK
19 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.7918 MWK
20 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.2427 MWK
21 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1280.7581 MWK
22 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1276.6946 MWK
23 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1276.6946 MWK
24 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.3083 MWK
25 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.7971 MWK
26 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1277.2862 MWK
27 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.0247 MWK
28 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.9063 MWK
29 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.3704 MWK
30 jun 2024	1 MWK = 0.0008 SGD	1 SGD = 1277.0064 MWK

Jul 2024

Data	MWK-SGD	SGD-MWK
01 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1279.0078 MWK
02 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1276.6983 MWK
03 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1278.0729 MWK
04 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1283.431 MWK
05 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.5681 MWK
06 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.338 MWK
07 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1281.338 MWK
08 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.7797 MWK
09 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1284.2634 MWK
10 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1285.0077 MWK
11 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1286.8097 MWK
12 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1291.1214 MWK
13 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1292.1132 MWK
14 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.6408 MWK
15 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1291.4965 MWK
16 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1291.0342 MWK
17 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1293.0635 MWK
18 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1293.407 MWK
19 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.0533 MWK
20 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.3046 MWK
21 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.3046 MWK
22 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.2346 MWK
23 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1287.9952 MWK
24 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1290.7259 MWK
25 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1291.8432 MWK
26 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1290.0768 MWK
27 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.6079 MWK
28 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.6079 MWK
29 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1290.4462 MWK
30 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1289.8246 MWK
31 jul 2024	1 MWK = 0.0008 SGD	1 SGD = 1295.3452 MWK

Aug 2024

Data	MWK-SGD	SGD-MWK
01 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.6667 MWK
02 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1301.9598 MWK
03 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.8143 MWK
04 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.8143 MWK
05 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1313.3185 MWK
06 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1306.9833 MWK
07 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1305.8597 MWK
08 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1309.4343 MWK
09 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.4492 MWK
10 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1308.2666 MWK
11 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1307.4944 MWK
12 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1309.2872 MWK
13 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.9951 MWK
14 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1318.112 MWK
15 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1316.1938 MWK
16 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1315.1121 MWK
17 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.6723 MWK
18 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.6723 MWK
19 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1323.4891 MWK
20 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1325.7231 MWK
21 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1327.8647 MWK
22 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1326.3885 MWK
23 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1325.701 MWK
24 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1322.2526 MWK
25 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1322.8976 MWK
26 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1330.9932 MWK
27 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1329.8427 MWK
28 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1329.595 MWK
29 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1332.6698 MWK
30 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1331.2981 MWK
31 ago 2024	1 MWK = 0.0008 SGD	1 SGD = 1327.1851 MWK

Sep 2024

Data	MWK-SGD	SGD-MWK
01 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1328.987 MWK
02 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1325.9373 MWK
03 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1323.8309 MWK
04 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1327.4023 MWK
05 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1331.8992 MWK
06 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1334.6192 MWK
07 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1331.6563 MWK
08 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1331.6563 MWK
09 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1326.9005 MWK
10 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1329.0248 MWK
11 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1330.4753 MWK
12 set 2024	1 MWK = 0.0008 SGD	1 SGD = 1328.9676 MWK
13 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1334.1738 MWK
14 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1335.7494 MWK
15 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1335.7494 MWK
16 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1339.9847 MWK
17 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1341.0171 MWK
18 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1340.5713 MWK
19 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1343.6746 MWK
20 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1342.5285 MWK
21 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1340.6082 MWK
22 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1340.6082 MWK
23 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1341.7102 MWK
24 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1346.8516 MWK
25 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1349.9495 MWK
26 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1350.5048 MWK
27 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1352.4599 MWK
28 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1356.3519 MWK
29 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1356.3519 MWK
30 set 2024	1 MWK = 0.0007 SGD	1 SGD = 1353.2815 MWK

Oct 2024

Data	MWK-SGD	SGD-MWK
01 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1345.8845 MWK
02 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1345.1468 MWK
03 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1337.7239 MWK
04 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1335.4211 MWK
05 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1335.6313 MWK
06 out 2024	1 MWK = 0.0007 SGD	1 SGD = 1335.6313 MWK
07 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1330.5512 MWK
08 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1331.1612 MWK
09 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1328.9512 MWK
10 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1326.0069 MWK
11 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1328.6797 MWK
12 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1326.8881 MWK
13 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1330.0603 MWK
14 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1325.8382 MWK
15 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1324.8877 MWK
16 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1324.4492 MWK
17 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1320.6602 MWK
18 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1321.5564 MWK
19 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1319.3 MWK
20 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1319.3 MWK
21 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1320.7921 MWK
22 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1318.7119 MWK
23 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.913 MWK
24 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1314.6619 MWK
25 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1313.2288 MWK
26 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1315.4974 MWK
27 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1315.4974 MWK
28 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.5165 MWK
29 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1307.692 MWK
30 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1309.8067 MWK
31 out 2024	1 MWK = 0.0008 SGD	1 SGD = 1311.6953 MWK

Nov 2024

Data	MWK-SGD	SGD-MWK
01 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1311.3722 MWK
02 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1308.3438 MWK
03 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1305.7631 MWK
04 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1317.8571 MWK
05 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1316.8344 MWK
06 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1298.7829 MWK
07 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1311.2121 MWK
08 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1310.825 MWK
09 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1315.4314 MWK
10 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1315.4314 MWK
11 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1300.922 MWK
12 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1296.5461 MWK
13 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1297.6662 MWK
14 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1288.2859 MWK
15 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.7855 MWK
16 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.352 MWK
17 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1294.352 MWK
18 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1290.366 MWK
19 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1295.0884 MWK
20 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1292.3577 MWK
21 nov 2024	1 MWK = 0.0008 SGD	1 SGD = 1290.3064 MWK

Informação sobre as taxas de câmbio de MWK-SGD e SGD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias