currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SEK e SEK-MWK - 2025

Taxas de câmbio MWK-SEK e SEK-MWK - 2025

Taxas de câmbio de MWK-SEK e SEK-MWK

Verifique abaixo as taxas de câmbio para MWK-SEK e SEK-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0059 SEK
1 SEK = 170,7888 MWK
1A 2A 3A

Jan 2025

DataMWK-SEKSEK-MWK
01 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 156.6113 MWK
02 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 156.7226 MWK
03 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 156.155 MWK
04 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8062 MWK
05 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8292 MWK
06 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 157.7447 MWK
07 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1177 MWK
08 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.0557 MWK
09 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.3407 MWK
10 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.4638 MWK
11 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1906 MWK
12 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2427 MWK
13 jan 2025 1 MWK = 0.0065 SEK 1 SEK = 153.8058 MWK
14 jan 2025 1 MWK = 0.0065 SEK 1 SEK = 154.6006 MWK
15 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2852 MWK
16 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1905 MWK
17 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.183 MWK
18 jan 2025 1 MWK = 0.0065 SEK 1 SEK = 154.843 MWK
19 jan 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9021 MWK
20 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 155.6595 MWK
21 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4388 MWK
22 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 157.0784 MWK
23 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 157.474 MWK
24 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 158.6217 MWK
25 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 158.435 MWK
26 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 158.3534 MWK
27 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 158.4535 MWK
28 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5687 MWK
29 jan 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5588 MWK
30 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1772 MWK
31 jan 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8766 MWK

Feb 2025

DataMWK-SEKSEK-MWK
01 fev 2025 1 MWK = 0.0064 SEK 1 SEK = 156.2049 MWK
02 fev 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4176 MWK
03 fev 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9932 MWK
04 fev 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8507 MWK
05 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1487 MWK
06 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 158.8493 MWK
07 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.4913 MWK
08 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
09 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
10 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9085 MWK
11 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9353 MWK
12 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.5027 MWK
13 fev 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1197 MWK
14 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.59 MWK
15 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
16 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
17 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9551 MWK
18 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.8261 MWK
19 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.2312 MWK
20 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9039 MWK
21 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0953 MWK
22 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
23 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
24 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 162.6114 MWK
25 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0872 MWK
26 fev 2025 1 MWK = 0.0061 SEK 1 SEK = 163.1927 MWK
27 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 162.5746 MWK
28 fev 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3579 MWK

Mar 2025

DataMWK-SEKSEK-MWK
01 mar 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3083 MWK
02 mar 2025 1 MWK = 0.0062 SEK 1 SEK = 160.9845 MWK
03 mar 2025 1 MWK = 0.0061 SEK 1 SEK = 162.7543 MWK
04 mar 2025 1 MWK = 0.0061 SEK 1 SEK = 165.0852 MWK
05 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 168.1163 MWK
06 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6618 MWK
07 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7022 MWK
08 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.575 MWK
09 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.1205 MWK
10 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.394 MWK
11 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.5691 MWK
12 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.2146 MWK
13 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.0503 MWK
14 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.4674 MWK
15 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7814 MWK
16 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 170.9855 MWK
17 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.3444 MWK
18 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.6997 MWK
19 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.8152 MWK
20 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.2303 MWK
21 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7164 MWK
22 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6276 MWK
23 mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7673 MWK
24 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.0048 MWK
25 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.4909 MWK
26 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.6577 MWK
27 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.7226 MWK
28 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.586 MWK
29 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.1778 MWK
30 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.0996 MWK
31 mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9272 MWK

Apr 2025

DataMWK-SEKSEK-MWK
01 abr 2025 1 MWK = 0.0058 SEK 1 SEK = 172.4839 MWK
02 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.0375 MWK
03 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3039 MWK
04 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.3972 MWK
05 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
06 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
07 abr 2025 1 MWK = 0.0058 SEK 1 SEK = 171.861 MWK
08 abr 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9791 MWK
09 abr 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9696 MWK
10 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 174.5753 MWK
11 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0558 MWK
12 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0428 MWK
13 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 177.4859 MWK
14 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.757 MWK
15 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 177.5294 MWK
16 abr 2025 1 MWK = 0.0057 SEK 1 SEK = 176.629 MWK
17 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 178.5202 MWK
18 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4524 MWK
19 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.201 MWK
20 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
21 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
22 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 182.0458 MWK
23 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.9447 MWK
24 abr 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5381 MWK
25 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2376 MWK
26 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.0496 MWK
27 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 178.9826 MWK
28 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2609 MWK
29 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6183 MWK
30 abr 2025 1 MWK = 0.0056 SEK 1 SEK = 179.8874 MWK

May 2025

DataMWK-SEKSEK-MWK
01 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1975 MWK
02 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6604 MWK
03 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 180.0249 MWK
04 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9745 MWK
05 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.7718 MWK
06 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9338 MWK
07 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6982 MWK
08 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1556 MWK
09 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.6378 MWK
10 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.8475 MWK
11 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.3986 MWK
12 mai 2025 1 MWK = 0.0057 SEK 1 SEK = 176.5893 MWK
13 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0656 MWK
14 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3223 MWK
15 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.1654 MWK
16 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 177.6042 MWK
17 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0313 MWK
18 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 177.8984 MWK
19 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.295 MWK
20 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1947 MWK
21 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 181.028 MWK
22 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5505 MWK
23 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2954 MWK
24 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6814 MWK
25 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6015 MWK
26 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2338 MWK
27 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 181.0678 MWK
28 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5866 MWK
29 mai 2025 1 MWK = 0.0056 SEK 1 SEK = 180.074 MWK
30 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 180.7995 MWK
31 mai 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6918 MWK

Jun 2025

DataMWK-SEKSEK-MWK
01 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4375 MWK
02 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2646 MWK
03 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.8033 MWK
04 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.3737 MWK
05 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 181.1415 MWK
06 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6834 MWK
07 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 180.1217 MWK
08 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 180.0946 MWK
09 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.327 MWK
10 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 181.0454 MWK
11 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4409 MWK
12 jun 2025 1 MWK = 0.0054 SEK 1 SEK = 183.8014 MWK
13 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 181.7368 MWK
14 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.1693 MWK
15 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.0292 MWK
16 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 183.0312 MWK
17 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 183.1528 MWK
18 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 180.9016 MWK
19 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 179.5719 MWK
20 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 179.7294 MWK
21 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3705 MWK
22 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3705 MWK
23 jun 2025 1 MWK = 0.0056 SEK 1 SEK = 177.8623 MWK
24 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 181.8205 MWK
25 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 181.9971 MWK
26 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 183.4122 MWK
27 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.5619 MWK
28 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.7393 MWK
29 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.595 MWK
30 jun 2025 1 MWK = 0.0055 SEK 1 SEK = 182.5325 MWK

Jul 2025

DataMWK-SEKSEK-MWK
01 jul 2025 1 MWK = 0.0054 SEK 1 SEK = 183.7423 MWK
02 jul 2025 1 MWK = 0.0055 SEK 1 SEK = 182.3099 MWK
03 jul 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6699 MWK
04 jul 2025 1 MWK = 0.0055 SEK 1 SEK = 181.3957 MWK
05 jul 2025 1 MWK = 0.0055 SEK 1 SEK = 181.3264 MWK
06 jul 2025 1 MWK = 0.0055 SEK 1 SEK = 181.3264 MWK

Informação sobre as taxas de câmbio de MWK-SEK e SEK-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats