currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SDG e SDG-MWK - 2026

Taxas de câmbio MWK-SDG e SDG-MWK - 2026

Taxas de câmbio de MWK-SDG e SDG-MWK

Verifique abaixo as taxas de câmbio para MWK-SDG e SDG-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,3467 SDG
1 SDG = 2,8841 MWK
1A 2A 3A

Jan 2026

DataMWK-SDGSDG-MWK
01 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
02 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8826 MWK
03 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
04 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
05 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
06 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
07 jan 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
08 jan 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
09 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
10 jan 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
11 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
12 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
13 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
14 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
15 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
16 jan 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
17 jan 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
18 jan 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
19 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
20 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.8815 MWK
21 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8812 MWK
22 jan 2026 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
23 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
24 jan 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
25 jan 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
26 jan 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8831 MWK
27 jan 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8792 MWK
28 jan 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
29 jan 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
30 jan 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
31 jan 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK

Feb 2026

DataMWK-SDGSDG-MWK
01 fev 2026 1 MWK = 0.3441 SDG 1 SDG = 2.9058 MWK
02 fev 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8858 MWK
03 fev 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
04 fev 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
05 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
06 fev 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
07 fev 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
08 fev 2026 1 MWK = 0.3479 SDG 1 SDG = 2.8744 MWK
09 fev 2026 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
10 fev 2026 1 MWK = 0.347 SDG 1 SDG = 2.8819 MWK
11 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
12 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8837 MWK
13 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8831 MWK
14 fev 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
15 fev 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
16 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 fev 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
18 fev 2026 1 MWK = 0.347 SDG 1 SDG = 2.8817 MWK
19 fev 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
20 fev 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
21 fev 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
22 fev 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
23 fev 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8794 MWK
24 fev 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
25 fev 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
26 fev 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
27 fev 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
28 fev 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK

Mar 2026

DataMWK-SDGSDG-MWK
01 mar 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK
02 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
03 mar 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
04 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
05 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
06 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
07 mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
08 mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
09 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
10 mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
11 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
12 mar 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
13 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
15 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
16 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
17 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
18 mar 2026 1 MWK = 0.3461 SDG 1 SDG = 2.8894 MWK
19 mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
20 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
21 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
22 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
23 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
24 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK
25 mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
26 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
27 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
28 mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
29 mar 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8757 MWK
30 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
31 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK

Apr 2026

DataMWK-SDGSDG-MWK
01 abr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
02 abr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
03 abr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
04 abr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
05 abr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
06 abr 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
07 abr 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
08 abr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
09 abr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
10 abr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK
11 abr 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
12 abr 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
13 abr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
14 abr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
15 abr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
16 abr 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 abr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
18 abr 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
19 abr 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
20 abr 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
21 abr 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8852 MWK
22 abr 2026 1 MWK = 0.3459 SDG 1 SDG = 2.8908 MWK
23 abr 2026 1 MWK = 0.3452 SDG 1 SDG = 2.8971 MWK
24 abr 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
25 abr 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 abr 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
27 abr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
28 abr 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
29 abr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
30 abr 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK

May 2026

DataMWK-SDGSDG-MWK
01 mai 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
02 mai 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
03 mai 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
04 mai 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
05 mai 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
06 mai 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
07 mai 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
08 mai 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
09 mai 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
10 mai 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
11 mai 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
12 mai 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
13 mai 2026 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
14 mai 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
15 mai 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
16 mai 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
17 mai 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
18 mai 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
19 mai 2026 1 MWK = 0.3447 SDG 1 SDG = 2.9009 MWK

Informação sobre as taxas de câmbio de MWK-SDG e SDG-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats