currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SDG e SDG-MWK - 2025

Taxas de câmbio MWK-SDG e SDG-MWK - 2025

Taxas de câmbio de MWK-SDG e SDG-MWK

Verifique abaixo as taxas de câmbio para MWK-SDG e SDG-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,3464 SDG
1 SDG = 2,8872 MWK
1A 2A 3A

Jan 2025

DataMWK-SDGSDG-MWK
01 jan 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 jan 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 jan 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 jan 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 jan 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 jan 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 jan 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 jan 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 jan 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 jan 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 jan 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 jan 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 jan 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 jan 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 jan 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 jan 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 jan 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 jan 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 jan 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 jan 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

DataMWK-SDGSDG-MWK
01 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 fev 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 fev 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 fev 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 fev 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 fev 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 fev 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 fev 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 fev 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 fev 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 fev 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 fev 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 fev 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 fev 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 fev 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 fev 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 fev 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 fev 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

DataMWK-SDGSDG-MWK
01 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 mar 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 mar 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 mar 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 mar 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 mar 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

DataMWK-SDGSDG-MWK
01 abr 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 abr 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 abr 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 abr 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 abr 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
06 abr 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
07 abr 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
08 abr 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8928 MWK
09 abr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
10 abr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
11 abr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8907 MWK
12 abr 2025 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
13 abr 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8935 MWK
14 abr 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
15 abr 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
16 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8881 MWK
17 abr 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 abr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
19 abr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
20 abr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
21 abr 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
22 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
23 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8873 MWK
24 abr 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
25 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
26 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
27 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
28 abr 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
29 abr 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
30 abr 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

May 2025

DataMWK-SDGSDG-MWK
01 mai 2025 1 MWK = 0.3453 SDG 1 SDG = 2.8964 MWK
02 mai 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8881 MWK
03 mai 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
04 mai 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
05 mai 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
06 mai 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
07 mai 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
08 mai 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
09 mai 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
10 mai 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
11 mai 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
12 mai 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8823 MWK
13 mai 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
14 mai 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8911 MWK
15 mai 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8897 MWK
16 mai 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
17 mai 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
18 mai 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
19 mai 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
20 mai 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK

Informação sobre as taxas de câmbio de MWK-SDG e SDG-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats