currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SCR e SCR-MWK - 2026

Taxas de câmbio MWK-SCR e SCR-MWK - 2026

Taxas de câmbio de MWK-SCR e SCR-MWK

Verifique abaixo as taxas de câmbio para MWK-SCR e SCR-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0081 SCR
1 SCR = 123,472 MWK
1A 2A 3A

Jan 2026

DataMWK-SCRSCR-MWK
01 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 jan 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 jan 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 jan 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 jan 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 jan 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 jan 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 jan 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 jan 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 jan 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 jan 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

DataMWK-SCRSCR-MWK
01 fev 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 fev 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 fev 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 fev 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 fev 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 fev 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 fev 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 fev 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 fev 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

DataMWK-SCRSCR-MWK
01 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 mar 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 mar 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 mar 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

DataMWK-SCRSCR-MWK
01 abr 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 abr 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 abr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 abr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 abr 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 abr 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 abr 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 abr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 abr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 abr 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 abr 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 abr 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 abr 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 abr 2026 1 MWK = 0.008 SCR 1 SCR = 125.4865 MWK
18 abr 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
19 abr 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
20 abr 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3875 MWK
21 abr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5829 MWK
22 abr 2026 1 MWK = 0.0082 SCR 1 SCR = 121.6327 MWK
23 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8678 MWK
24 abr 2026 1 MWK = 0.0086 SCR 1 SCR = 116.4736 MWK
25 abr 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
26 abr 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
27 abr 2026 1 MWK = 0.008 SCR 1 SCR = 125.3969 MWK
28 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.496 MWK
29 abr 2026 1 MWK = 0.0078 SCR 1 SCR = 128.1962 MWK
30 abr 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5726 MWK

May 2026

DataMWK-SCRSCR-MWK
01 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7963 MWK
02 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
03 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
04 mai 2026 1 MWK = 0.008 SCR 1 SCR = 125.1784 MWK
05 mai 2026 1 MWK = 0.0077 SCR 1 SCR = 129.8544 MWK
06 mai 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK
07 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8868 MWK
08 mai 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0103 MWK
09 mai 2026 1 MWK = 0.0086 SCR 1 SCR = 116.2433 MWK
10 mai 2026 1 MWK = 0.0086 SCR 1 SCR = 116.2433 MWK
11 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8898 MWK
12 mai 2026 1 MWK = 0.008 SCR 1 SCR = 125.0525 MWK
13 mai 2026 1 MWK = 0.008 SCR 1 SCR = 124.2741 MWK
14 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1093 MWK
15 mai 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2612 MWK
16 mai 2026 1 MWK = 0.0078 SCR 1 SCR = 128.0101 MWK
17 mai 2026 1 MWK = 0.0078 SCR 1 SCR = 128.0101 MWK
18 mai 2026 1 MWK = 0.0084 SCR 1 SCR = 118.9259 MWK
19 mai 2026 1 MWK = 0.0081 SCR 1 SCR = 123.2754 MWK

Informação sobre as taxas de câmbio de MWK-SCR e SCR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats