> Taxas de câmbio MWK-SCR e SCR-MWK - 2025

Taxas de câmbio MWK-SCR e SCR-MWK - 2025

Taxas de câmbio de MWK-SCR e SCR-MWK

Verifique abaixo as taxas de câmbio para MWK-SCR e SCR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0083 SCR

1 SCR = 119,7732 MWK

1A 2A 3A

MWK para SCRSCR para MWK

Jan 2025

Data	MWK-SCR	SCR-MWK
01 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6899 MWK
02 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.476 MWK
03 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1878 MWK
04 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
05 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2344 MWK
06 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5858 MWK
07 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5222 MWK
08 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5627 MWK
09 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 122.4569 MWK
10 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4668 MWK
11 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
12 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2695 MWK
13 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6519 MWK
14 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9592 MWK
15 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7564 MWK
16 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1303 MWK
17 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5874 MWK
18 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.5821 MWK
19 jan 2025	1 MWK = 0.0087 SCR	1 SCR = 115.1803 MWK
20 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9973 MWK
21 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5469 MWK
22 jan 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0074 MWK
23 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3747 MWK
24 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5807 MWK
25 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8173 MWK
26 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.706 MWK
27 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9332 MWK
28 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2147 MWK
29 jan 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6141 MWK
30 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1871 MWK
31 jan 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6638 MWK

Feb 2025

Data	MWK-SCR	SCR-MWK
01 fev 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4443 MWK
02 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0525 MWK
03 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9074 MWK
04 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9755 MWK
05 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0686 MWK
06 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5535 MWK
07 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1863 MWK
08 fev 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
09 fev 2025	1 MWK = 0.0087 SCR	1 SCR = 115.4006 MWK
10 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 121.2068 MWK
11 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 121.0537 MWK
12 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9902 MWK
13 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3416 MWK
14 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0009 MWK
15 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
16 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.2226 MWK
17 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5076 MWK
18 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9914 MWK
19 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5795 MWK
20 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9824 MWK
21 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.585 MWK
22 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
23 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5705 MWK
24 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4957 MWK
25 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.1281 MWK
26 fev 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0553 MWK
27 fev 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4829 MWK
28 fev 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6599 MWK

Mar 2025

Data	MWK-SCR	SCR-MWK
01 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.568 MWK
02 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4229 MWK
03 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.4043 MWK
04 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1551 MWK
05 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0411 MWK
06 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9791 MWK
07 mar 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0639 MWK
08 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5653 MWK
09 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7398 MWK
10 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0905 MWK
11 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9961 MWK
12 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.776 MWK
13 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6784 MWK
14 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6933 MWK
15 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.3249 MWK
16 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.0381 MWK
17 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6507 MWK
18 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6245 MWK
19 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.528 MWK
20 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.049 MWK
21 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4769 MWK
22 mar 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4263 MWK
23 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3115 MWK
24 mar 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2222 MWK
25 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8001 MWK
26 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7866 MWK
27 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8504 MWK
28 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.6786 MWK
29 mar 2025	1 MWK = 0.0084 SCR	1 SCR = 119.5748 MWK
30 mar 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3213 MWK
31 mar 2025	1 MWK = 0.0083 SCR	1 SCR = 121.118 MWK

Apr 2025

Data	MWK-SCR	SCR-MWK
01 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7885 MWK
02 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.6342 MWK
03 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8833 MWK
04 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9805 MWK
05 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
06 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6653 MWK
07 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.8693 MWK
08 abr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.1041 MWK
09 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7908 MWK
10 abr 2025	1 MWK = 0.0084 SCR	1 SCR = 119.3601 MWK
11 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0833 MWK
12 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.7865 MWK
13 abr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8023 MWK
14 abr 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6007 MWK
15 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6243 MWK
16 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.5788 MWK
17 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5171 MWK
18 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
19 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
20 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
21 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8956 MWK
22 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8452 MWK
23 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.3772 MWK
24 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.6012 MWK
25 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.2549 MWK
26 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
27 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1109 MWK
28 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9857 MWK
29 abr 2025	1 MWK = 0.0083 SCR	1 SCR = 120.4755 MWK
30 abr 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7559 MWK

May 2025

Data	MWK-SCR	SCR-MWK
01 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.7958 MWK
02 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0131 MWK
03 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
04 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.2439 MWK
05 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8458 MWK
06 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9557 MWK
07 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8402 MWK
08 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8836 MWK
09 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1777 MWK
10 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3652 MWK
11 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0581 MWK
12 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.86 MWK
13 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9647 MWK
14 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0343 MWK
15 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.053 MWK
16 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9042 MWK
17 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
18 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9635 MWK
19 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9835 MWK
20 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9757 MWK
21 mai 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9531 MWK
22 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8204 MWK
23 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.018 MWK
24 mai 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
25 mai 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9142 MWK
26 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9787 MWK
27 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9514 MWK
28 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0019 MWK
29 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 122.0147 MWK
30 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9037 MWK
31 mai 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8965 MWK

Jun 2025

Data	MWK-SCR	SCR-MWK
01 jun 2025	1 MWK = 0.0082 SCR	1 SCR = 121.9651 MWK
02 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0641 MWK
03 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0436 MWK
04 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9645 MWK
05 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3339 MWK
06 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1603 MWK
07 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
08 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1745 MWK
09 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1294 MWK
10 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0884 MWK
11 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.182 MWK
12 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9286 MWK
13 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2453 MWK
14 jun 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4862 MWK
15 jun 2025	1 MWK = 0.0082 SCR	1 SCR = 121.4862 MWK
16 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9537 MWK
17 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1199 MWK
18 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.379 MWK
19 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3781 MWK
20 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2336 MWK
21 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.5229 MWK
22 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 117.5229 MWK
23 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9595 MWK
24 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0825 MWK
25 jun 2025	1 MWK = 0.0083 SCR	1 SCR = 119.9381 MWK
26 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2877 MWK
27 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.105 MWK
28 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1528 MWK
29 jun 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1528 MWK
30 jun 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8935 MWK

Jul 2025

Data	MWK-SCR	SCR-MWK
01 jul 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0179 MWK
02 jul 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0397 MWK
03 jul 2025	1 MWK = 0.0083 SCR	1 SCR = 120.0994 MWK
04 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1694 MWK
05 jul 2025	1 MWK = 0.0081 SCR	1 SCR = 123.1029 MWK
06 jul 2025	1 MWK = 0.0081 SCR	1 SCR = 123.1029 MWK
07 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 117.972 MWK
08 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1192 MWK
09 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1704 MWK
10 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2306 MWK
11 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1055 MWK
12 jul 2025	1 MWK = 0.0081 SCR	1 SCR = 122.9682 MWK
13 jul 2025	1 MWK = 0.0084 SCR	1 SCR = 118.7592 MWK
14 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1339 MWK
15 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.2056 MWK
16 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1409 MWK
17 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1016 MWK
18 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0559 MWK
19 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0876 MWK
20 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0876 MWK
21 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9368 MWK
22 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0738 MWK
23 jul 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8685 MWK
24 jul 2025	1 MWK = 0.0083 SCR	1 SCR = 119.8989 MWK
25 jul 2025	1 MWK = 0.0086 SCR	1 SCR = 116.041 MWK
26 jul 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3573 MWK
27 jul 2025	1 MWK = 0.0082 SCR	1 SCR = 122.3573 MWK
28 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 117.8927 MWK
29 jul 2025	1 MWK = 0.0086 SCR	1 SCR = 115.8992 MWK
30 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.1405 MWK
31 jul 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0417 MWK

Aug 2025

Data	MWK-SCR	SCR-MWK
01 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0498 MWK
02 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 118.089 MWK
03 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 118.089 MWK
04 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9381 MWK
05 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 118.0539 MWK
06 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7214 MWK
07 ago 2025	1 MWK = 0.0086 SCR	1 SCR = 116.6193 MWK
08 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.5572 MWK
09 ago 2025	1 MWK = 0.0082 SCR	1 SCR = 122.5034 MWK
10 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6495 MWK
11 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6723 MWK
12 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6357 MWK
13 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6964 MWK
14 ago 2025	1 MWK = 0.0084 SCR	1 SCR = 119.4408 MWK
15 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.9709 MWK
16 ago 2025	1 MWK = 0.0082 SCR	1 SCR = 122.6543 MWK
17 ago 2025	1 MWK = 0.0086 SCR	1 SCR = 115.8137 MWK
18 ago 2025	1 MWK = 0.0084 SCR	1 SCR = 119.378 MWK
19 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6353 MWK
20 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.6266 MWK
21 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.4717 MWK
22 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.4412 MWK
23 ago 2025	1 MWK = 0.0077 SCR	1 SCR = 130.0736 MWK
24 ago 2025	1 MWK = 0.0088 SCR	1 SCR = 113.9207 MWK
25 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3812 MWK
26 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7159 MWK
27 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2059 MWK
28 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.3247 MWK
29 ago 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2578 MWK
30 ago 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1536 MWK
31 ago 2025	1 MWK = 0.0082 SCR	1 SCR = 122.1536 MWK

Sep 2025

Data	MWK-SCR	SCR-MWK
01 set 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0074 MWK
02 set 2025	1 MWK = 0.0084 SCR	1 SCR = 119.0681 MWK
03 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.2537 MWK
04 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.1621 MWK
05 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0992 MWK
06 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0341 MWK
07 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0341 MWK
08 set 2025	1 MWK = 0.0085 SCR	1 SCR = 116.9893 MWK
09 set 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0129 MWK
10 set 2025	1 MWK = 0.0084 SCR	1 SCR = 118.7955 MWK
11 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.9481 MWK
12 set 2025	1 MWK = 0.0087 SCR	1 SCR = 115.15 MWK
13 set 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8907 MWK
14 set 2025	1 MWK = 0.0082 SCR	1 SCR = 121.5255 MWK
15 set 2025	1 MWK = 0.0087 SCR	1 SCR = 114.7698 MWK
16 set 2025	1 MWK = 0.0085 SCR	1 SCR = 116.9626 MWK
17 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.3586 MWK
18 set 2025	1 MWK = 0.0084 SCR	1 SCR = 118.7355 MWK
19 set 2025	1 MWK = 0.0088 SCR	1 SCR = 113.9649 MWK
20 set 2025	1 MWK = 0.0083 SCR	1 SCR = 120.9643 MWK
21 set 2025	1 MWK = 0.0088 SCR	1 SCR = 113.919 MWK
22 set 2025	1 MWK = 0.0084 SCR	1 SCR = 118.6872 MWK
23 set 2025	1 MWK = 0.0084 SCR	1 SCR = 118.7111 MWK
24 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8694 MWK
25 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.927 MWK
26 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8269 MWK
27 set 2025	1 MWK = 0.0082 SCR	1 SCR = 121.8759 MWK
28 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8794 MWK
29 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8994 MWK
30 set 2025	1 MWK = 0.0086 SCR	1 SCR = 116.9291 MWK

Oct 2025

Data	MWK-SCR	SCR-MWK
01 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7825 MWK
02 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.903 MWK
03 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8894 MWK
04 out 2025	1 MWK = 0.0084 SCR	1 SCR = 118.5265 MWK
05 out 2025	1 MWK = 0.0084 SCR	1 SCR = 118.5265 MWK
06 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7923 MWK
07 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.8926 MWK
08 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.821 MWK
09 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7202 MWK
10 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7443 MWK
11 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7341 MWK
12 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7341 MWK
13 out 2025	1 MWK = 0.0085 SCR	1 SCR = 117.0755 MWK
14 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.7314 MWK
15 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.267 MWK
16 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
17 out 2025	1 MWK = 0.0079 SCR	1 SCR = 125.9279 MWK
18 out 2025	1 MWK = 0.008 SCR	1 SCR = 125.1312 MWK
19 out 2025	1 MWK = 0.008 SCR	1 SCR = 125.1312 MWK
20 out 2025	1 MWK = 0.0081 SCR	1 SCR = 124.0229 MWK
21 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.6902 MWK
22 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.793 MWK
23 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.802 MWK
24 out 2025	1 MWK = 0.008 SCR	1 SCR = 124.9144 MWK
25 out 2025	1 MWK = 0.0081 SCR	1 SCR = 124.1671 MWK
26 out 2025	1 MWK = 0.008 SCR	1 SCR = 124.9108 MWK
27 out 2025	1 MWK = 0.0086 SCR	1 SCR = 116.2956 MWK
28 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.8501 MWK
29 out 2025	1 MWK = 0.008 SCR	1 SCR = 124.8815 MWK
30 out 2025	1 MWK = 0.008 SCR	1 SCR = 125.2706 MWK
31 out 2025	1 MWK = 0.0079 SCR	1 SCR = 126.9302 MWK

Nov 2025

Data	MWK-SCR	SCR-MWK
01 nov 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7849 MWK
02 nov 2025	1 MWK = 0.0085 SCR	1 SCR = 117.7849 MWK
03 nov 2025	1 MWK = 0.0083 SCR	1 SCR = 121.1698 MWK

Informação sobre as taxas de câmbio de MWK-SCR e SCR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias