currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SCR e SCR-MWK - 2025

Taxas de câmbio MWK-SCR e SCR-MWK - 2025

Taxas de câmbio de MWK-SCR e SCR-MWK

Verifique abaixo as taxas de câmbio para MWK-SCR e SCR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0083 SCR
1 SCR = 120,0497 MWK
1A 2A 3A

Jan 2025

DataMWK-SCRSCR-MWK
01 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 jan 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 jan 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 jan 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

DataMWK-SCRSCR-MWK
01 fev 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 fev 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 fev 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 fev 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 fev 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 fev 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

DataMWK-SCRSCR-MWK
01 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

DataMWK-SCRSCR-MWK
01 abr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 abr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 abr 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 abr 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK

Informação sobre as taxas de câmbio de MWK-SCR e SCR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats