currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SBD e SBD-MWK - 2025

Taxas de câmbio MWK-SBD e SBD-MWK - 2025

Taxas de câmbio de MWK-SBD e SBD-MWK

Verifique abaixo as taxas de câmbio para MWK-SBD e SBD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0049 SBD
1 SBD = 205,3274 MWK
1A 2A 3A

Jan 2025

DataMWK-SBDSBD-MWK
01 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.7019 MWK
02 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8511 MWK
03 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8813 MWK
04 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
05 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
06 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 207.033 MWK
07 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8242 MWK
08 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.9576 MWK
09 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6166 MWK
10 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4587 MWK
11 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
12 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
13 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5436 MWK
14 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6296 MWK
15 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.53 MWK
16 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8653 MWK
17 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8279 MWK
18 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
19 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
20 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0488 MWK
21 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.776 MWK
22 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6773 MWK
23 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7302 MWK
24 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3557 MWK
25 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
26 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
27 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4754 MWK
28 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8086 MWK
29 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5985 MWK
30 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3538 MWK
31 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK

Feb 2025

DataMWK-SBDSBD-MWK
01 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK
02 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.385 MWK
03 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0415 MWK
04 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 204.582 MWK
05 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 204.6592 MWK
06 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5183 MWK
07 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5116 MWK
08 fev 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
09 fev 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
10 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4596 MWK
11 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0514 MWK
12 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3201 MWK
13 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7969 MWK
14 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5104 MWK
15 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
16 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
17 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6409 MWK
18 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7878 MWK
19 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8063 MWK
20 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 202.8535 MWK
21 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8154 MWK
22 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
23 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
24 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5704 MWK
25 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2858 MWK
26 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6788 MWK
27 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8101 MWK
28 fev 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1751 MWK

Mar 2025

DataMWK-SBDSBD-MWK
01 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7463 MWK
02 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5836 MWK
03 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5968 MWK
04 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6229 MWK
05 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2388 MWK
06 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3705 MWK
07 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4685 MWK
08 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1763 MWK
09 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3986 MWK
10 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0949 MWK
11 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6558 MWK
12 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0268 MWK
13 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.1331 MWK
14 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6927 MWK
15 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6693 MWK
16 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9338 MWK
17 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2185 MWK
18 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.3553 MWK
19 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.593 MWK
20 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.5475 MWK
21 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9672 MWK
22 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3812 MWK
23 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8386 MWK
24 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8395 MWK
25 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6735 MWK
26 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0107 MWK
27 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.9624 MWK
28 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8985 MWK
29 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0634 MWK
30 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9303 MWK
31 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8452 MWK

Apr 2025

DataMWK-SBDSBD-MWK
01 abr 2025 1 MWK = 0.0049 SBD 1 SBD = 203.4424 MWK
02 abr 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0617 MWK
03 abr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0153 MWK
04 abr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0248 MWK

Informação sobre as taxas de câmbio de MWK-SBD e SBD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats