> Taxas de câmbio MWK-SAR e SAR-MWK - 2026

Taxas de câmbio MWK-SAR e SAR-MWK - 2026

Taxas de câmbio de MWK-SAR e SAR-MWK

Verifique abaixo as taxas de câmbio para MWK-SAR e SAR-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0022 SAR

1 SAR = 461,9751 MWK

1A 2A 3A

MWK para SARSAR para MWK

Jan 2026

Data	MWK-SAR	SAR-MWK
01 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Data	MWK-SAR	SAR-MWK
01 fev 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 fev 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Data	MWK-SAR	SAR-MWK
01 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Data	MWK-SAR	SAR-MWK
01 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 abr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Data	MWK-SAR	SAR-MWK
01 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4832 MWK
16 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
17 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
18 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0248 MWK
19 mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.2293 MWK

Informação sobre as taxas de câmbio de MWK-SAR e SAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias