> Taxas de câmbio MWK-SAR e SAR-MWK - 2025

Taxas de câmbio MWK-SAR e SAR-MWK - 2025

Taxas de câmbio de MWK-SAR e SAR-MWK

Verifique abaixo as taxas de câmbio para MWK-SAR e SAR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2492 MWK

1A 2A 3A

MWK para SARSAR para MWK

Jan 2025

Data	MWK-SAR	SAR-MWK
01 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Data	MWK-SAR	SAR-MWK
01 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 fev 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Data	MWK-SAR	SAR-MWK
01 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Data	MWK-SAR	SAR-MWK
01 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 abr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Data	MWK-SAR	SAR-MWK
01 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Data	MWK-SAR	SAR-MWK
01 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5255 MWK
04 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1208 MWK
05 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4014 MWK
06 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2707 MWK
07 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
08 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
09 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2609 MWK
10 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0608 MWK
11 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4643 MWK
12 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.117 MWK
13 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4045 MWK
14 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK
15 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK
16 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9223 MWK
17 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0009 MWK
18 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9739 MWK
19 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6973 MWK
20 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.361 MWK
21 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0534 MWK
22 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0534 MWK
23 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8115 MWK
24 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9593 MWK
25 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1148 MWK
26 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8495 MWK
27 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1418 MWK
28 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0137 MWK
29 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0261 MWK
30 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3591 MWK

Jul 2025

Data	MWK-SAR	SAR-MWK
01 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4053 MWK
02 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3325 MWK
03 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4678 MWK
04 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2272 MWK
05 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4347 MWK
06 jul 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5581 MWK

Informação sobre as taxas de câmbio de MWK-SAR e SAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias