currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-SAR e SAR-MWK - 2025

Taxas de câmbio MWK-SAR e SAR-MWK - 2025

Taxas de câmbio de MWK-SAR e SAR-MWK

Verifique abaixo as taxas de câmbio para MWK-SAR e SAR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MWK = 0,0022 SAR
1 SAR = 462,2284 MWK
1A 2A 3A

Jan 2025

DataMWK-SARSAR-MWK
01 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.2706 MWK
02 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7467 MWK
03 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8385 MWK
04 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 460.952 MWK
05 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 460.952 MWK
06 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2833 MWK
07 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1439 MWK
08 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4244 MWK
09 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8874 MWK
10 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.9209 MWK
11 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 463.9841 MWK
12 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 463.9841 MWK
13 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.092 MWK
14 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5326 MWK
15 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8846 MWK
16 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3425 MWK
17 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2867 MWK
18 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1175 MWK
19 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1463 MWK
20 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9165 MWK
21 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2186 MWK
22 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 459.7563 MWK
23 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5242 MWK
24 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4328 MWK
25 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.438 MWK
26 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 461.4498 MWK
27 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2812 MWK
28 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7048 MWK
29 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6225 MWK
30 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0119 MWK
31 jan 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1391 MWK

Feb 2025

DataMWK-SARSAR-MWK
01 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1493 MWK
02 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.8847 MWK
03 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1563 MWK
04 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3038 MWK
05 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4414 MWK
06 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4328 MWK
07 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.649 MWK
08 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 464.4369 MWK
09 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 464.4369 MWK
10 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7892 MWK
11 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2242 MWK
12 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.429 MWK
13 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 461.2363 MWK
14 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4632 MWK
15 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 460.9531 MWK
16 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 460.9531 MWK
17 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3458 MWK
18 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6847 MWK
19 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2005 MWK
20 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 461.8646 MWK
21 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.61 MWK
22 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5527 MWK
23 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5527 MWK
24 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2763 MWK
25 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.037 MWK
26 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1168 MWK
27 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1662 MWK
28 fev 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3822 MWK

Mar 2025

DataMWK-SARSAR-MWK
01 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.595 MWK
02 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1994 MWK
03 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.271 MWK
04 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3381 MWK
05 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 461.6144 MWK
06 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2534 MWK
07 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.422 MWK
08 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 461.7085 MWK
09 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.7475 MWK
10 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2566 MWK
11 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9056 MWK
12 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.6259 MWK
13 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2981 MWK
14 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.9667 MWK
15 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1179 MWK
16 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1926 MWK
17 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4442 MWK
18 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1464 MWK
19 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2211 MWK
20 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2668 MWK
21 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2506 MWK
22 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1066 MWK
23 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1896 MWK
24 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2965 MWK
25 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.5105 MWK
26 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4738 MWK
27 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.041 MWK
28 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.2661 MWK
29 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.3936 MWK
30 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.1846 MWK
31 mar 2025 1 MWK = 0.0022 SAR 1 SAR = 462.147 MWK

Apr 2025

DataMWK-SARSAR-MWK
01 abr 2025 1 MWK = 0.0022 SAR 1 SAR = 461.1173 MWK
02 abr 2025 1 MWK = 0.0022 SAR 1 SAR = 462.0251 MWK
03 abr 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4316 MWK
04 abr 2025 1 MWK = 0.0022 SAR 1 SAR = 462.4396 MWK

Informação sobre as taxas de câmbio de MWK-SAR e SAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats