> Taxas de câmbio MWK-SAR e SAR-MWK - 2024

Taxas de câmbio MWK-SAR e SAR-MWK - 2024

Taxas de câmbio de MWK-SAR e SAR-MWK

Verifique abaixo as taxas de câmbio para MWK-SAR e SAR-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0022 SAR

1 SAR = 458,7432 MWK

1A 2A 3A

MWK para SARSAR para MWK

Jan 2024

Data	MWK-SAR	SAR-MWK
01 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 450.1744 MWK
02 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0052 MWK
03 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.472 MWK
04 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.7968 MWK
05 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.824 MWK
06 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 447.0874 MWK
07 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 447.0874 MWK
08 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6448 MWK
09 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.7088 MWK
10 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8481 MWK
11 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9303 MWK
12 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0993 MWK
13 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.2393 MWK
14 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.2393 MWK
15 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.431 MWK
16 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9207 MWK
17 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8288 MWK
18 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8281 MWK
19 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.1077 MWK
20 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 447.676 MWK
21 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 447.6965 MWK
22 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6985 MWK
23 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6405 MWK
24 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8143 MWK
25 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0798 MWK
26 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9435 MWK
27 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.2955 MWK
28 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 449.2955 MWK
29 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6541 MWK
30 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.842 MWK
31 jan 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9161 MWK

Feb 2024

Data	MWK-SAR	SAR-MWK
01 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6945 MWK
02 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9775 MWK
03 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 452.0431 MWK
04 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 452.0431 MWK
05 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9799 MWK
06 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 449.1508 MWK
07 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.974 MWK
08 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 449.1567 MWK
09 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8209 MWK
10 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.4587 MWK
11 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.4429 MWK
12 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8195 MWK
13 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8571 MWK
14 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8639 MWK
15 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6879 MWK
16 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0666 MWK
17 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.51 MWK
18 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8011 MWK
19 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.7775 MWK
20 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8666 MWK
21 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8185 MWK
22 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9836 MWK
23 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9419 MWK
24 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.4426 MWK
25 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.4426 MWK
26 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.7453 MWK
27 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.697 MWK
28 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 448.7981 MWK
29 fev 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0678 MWK

Mar 2024

Data	MWK-SAR	SAR-MWK
01 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6969 MWK
02 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 447.4154 MWK
03 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 447.4154 MWK
04 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 449.0041 MWK
05 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.986 MWK
06 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8093 MWK
07 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.675 MWK
08 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9574 MWK
09 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.374 MWK
10 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.374 MWK
11 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9129 MWK
12 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.6876 MWK
13 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.844 MWK
14 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9954 MWK
15 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8831 MWK
16 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9841 MWK
17 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.9841 MWK
18 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8246 MWK
19 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8935 MWK
20 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 448.8942 MWK
21 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2988 MWK
22 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0737 MWK
23 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 460.2318 MWK
24 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 460.2318 MWK
25 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2271 MWK
26 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.242 MWK
27 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3607 MWK
28 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1864 MWK
29 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6937 MWK
30 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0362 MWK
31 mar 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0362 MWK

Apr 2024

Data	MWK-SAR	SAR-MWK
01 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9708 MWK
02 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2791 MWK
03 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9487 MWK
04 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0442 MWK
05 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2354 MWK
06 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6092 MWK
07 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6092 MWK
08 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4949 MWK
09 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2318 MWK
10 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.7482 MWK
11 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1243 MWK
12 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8347 MWK
13 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 464.1177 MWK
14 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9626 MWK
15 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8579 MWK
16 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8795 MWK
17 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7258 MWK
18 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0431 MWK
19 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1207 MWK
20 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0619 MWK
21 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0619 MWK
22 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.511 MWK
23 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.5865 MWK
24 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2282 MWK
25 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2036 MWK
26 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9014 MWK
27 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 463.3064 MWK
28 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 463.3064 MWK
29 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0282 MWK
30 abr 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3635 MWK

May 2024

Data	MWK-SAR	SAR-MWK
01 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1269 MWK
02 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4158 MWK
03 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0844 MWK
04 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9816 MWK
05 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9816 MWK
06 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3041 MWK
07 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3942 MWK
08 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3913 MWK
09 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3902 MWK
10 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2879 MWK
11 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2908 MWK
12 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8872 MWK
13 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.173 MWK
14 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1255 MWK
15 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.239 MWK
16 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3141 MWK
17 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2622 MWK
18 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 459.927 MWK
19 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 459.927 MWK
20 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.6083 MWK
21 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3857 MWK
22 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5512 MWK
23 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2987 MWK
24 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5056 MWK
25 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8354 MWK
26 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8354 MWK
27 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2834 MWK
28 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
29 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.7629 MWK
30 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2852 MWK
31 mai 2024	1 MWK = 0.0022 SAR	1 SAR = 461.808 MWK

Jun 2024

Data	MWK-SAR	SAR-MWK
01 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6321 MWK
02 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6321 MWK
03 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9992 MWK
04 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2253 MWK
05 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5135 MWK
06 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5275 MWK
07 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2551 MWK
08 jun 2024	1 MWK = 0.0021 SAR	1 SAR = 465.3524 MWK
09 jun 2024	1 MWK = 0.0021 SAR	1 SAR = 465.3524 MWK
10 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0101 MWK
11 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.9585 MWK
12 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2397 MWK
13 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1568 MWK
14 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0427 MWK
15 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9994 MWK
16 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9994 MWK
17 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9 MWK
18 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2029 MWK
19 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1801 MWK
20 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0968 MWK
21 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1165 MWK
22 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9782 MWK
23 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9782 MWK
24 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1958 MWK
25 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3166 MWK
26 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
27 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3727 MWK
28 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1466 MWK
29 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 462.172 MWK
30 jun 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7236 MWK

Jul 2024

Data	MWK-SAR	SAR-MWK
01 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1677 MWK
02 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1605 MWK
03 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1808 MWK
04 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3438 MWK
05 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
06 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0915 MWK
07 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.0915 MWK
08 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0892 MWK
09 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5251 MWK
10 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2746 MWK
11 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3108 MWK
12 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2302 MWK
13 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1899 MWK
14 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 460.9656 MWK
15 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.244 MWK
16 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4443 MWK
17 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1778 MWK
18 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3824 MWK
19 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1282 MWK
20 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9669 MWK
21 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9792 MWK
22 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4159 MWK
23 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0337 MWK
24 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.338 MWK
25 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3073 MWK
26 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1517 MWK
27 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.5157 MWK
28 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 461.5157 MWK
29 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3522 MWK
30 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3658 MWK
31 jul 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0203 MWK

Aug 2024

Data	MWK-SAR	SAR-MWK
01 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7312 MWK
02 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6702 MWK
03 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 457.7479 MWK
04 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 457.7479 MWK
05 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6758 MWK
06 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9572 MWK
07 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8629 MWK
08 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.045 MWK
09 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2287 MWK
10 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.813 MWK
11 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.678 MWK
12 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0464 MWK
13 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7525 MWK
14 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9661 MWK
15 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0328 MWK
16 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1393 MWK
17 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 460.3529 MWK
18 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 460.3529 MWK
19 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.161 MWK
20 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0312 MWK
21 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.5147 MWK
22 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4689 MWK
23 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2851 MWK
24 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 458.4862 MWK
25 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 458.4898 MWK
26 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1914 MWK
27 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0803 MWK
28 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9334 MWK
29 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1465 MWK
30 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0708 MWK
31 ago 2024	1 MWK = 0.0022 SAR	1 SAR = 462.206 MWK

Sep 2024

Data	MWK-SAR	SAR-MWK
01 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.7929 MWK
02 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0669 MWK
03 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9636 MWK
04 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2513 MWK
05 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7471 MWK
06 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0233 MWK
07 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4427 MWK
08 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.4427 MWK
09 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9049 MWK
10 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
11 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9418 MWK
12 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2369 MWK
13 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0782 MWK
14 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2272 MWK
15 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2272 MWK
16 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.253 MWK
17 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1001 MWK
18 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1771 MWK
19 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.6984 MWK
20 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1721 MWK
21 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.3335 MWK
22 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.3335 MWK
23 set 2024	1 MWK = 0.0022 SAR	1 SAR = 461.852 MWK
24 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3402 MWK
25 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1236 MWK
26 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.3214 MWK
27 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2078 MWK
28 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.7897 MWK
29 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.7897 MWK
30 set 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1253 MWK

Oct 2024

Data	MWK-SAR	SAR-MWK
01 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7491 MWK
02 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8248 MWK
03 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0994 MWK
04 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.4407 MWK
05 out 2024	1 MWK = 0.0022 SAR	1 SAR = 463.5259 MWK
06 out 2024	1 MWK = 0.0022 SAR	1 SAR = 463.5259 MWK
07 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.4394 MWK
08 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9298 MWK
09 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8569 MWK
10 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0246 MWK
11 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0494 MWK
12 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.188 MWK
13 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2906 MWK
14 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8744 MWK
15 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9138 MWK
16 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7202 MWK
17 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6103 MWK
18 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6543 MWK
19 out 2024	1 MWK = 0.0022 SAR	1 SAR = 460.2579 MWK
20 out 2024	1 MWK = 0.0022 SAR	1 SAR = 460.2579 MWK
21 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6119 MWK
22 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7761 MWK
23 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6459 MWK
24 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7579 MWK
25 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.6613 MWK
26 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.6466 MWK
27 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.6466 MWK
28 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.3959 MWK
29 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7809 MWK
30 out 2024	1 MWK = 0.0022 SAR	1 SAR = 462.0827 MWK
31 out 2024	1 MWK = 0.0022 SAR	1 SAR = 461.4254 MWK

Nov 2024

Data	MWK-SAR	SAR-MWK
01 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7782 MWK
02 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8863 MWK
03 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.1591 MWK
04 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9527 MWK
05 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.716 MWK
06 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.5412 MWK
07 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.4817 MWK
08 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9059 MWK
09 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 464.2561 MWK
10 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 464.2561 MWK
11 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.75 MWK
12 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.7261 MWK
13 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.8978 MWK
14 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.5812 MWK
15 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9735 MWK
16 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 463.036 MWK
17 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 463.036 MWK
18 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 462.1979 MWK
19 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9419 MWK
20 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 461.9301 MWK
21 nov 2024	1 MWK = 0.0022 SAR	1 SAR = 462.2549 MWK

Informação sobre as taxas de câmbio de MWK-SAR e SAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias