currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-RSD e RSD-MWK - 2026

Taxas de câmbio MWK-RSD e RSD-MWK - 2026

Taxas de câmbio de MWK-RSD e RSD-MWK

Verifique abaixo as taxas de câmbio para MWK-RSD e RSD-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0579 RSD
1 RSD = 17,2733 MWK
1A 2A 3A

Jan 2026

DataMWK-RSDRSD-MWK
01 jan 2026 1 MWK = 0.0576 RSD 1 RSD = 17.3598 MWK
02 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3309 MWK
03 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3323 MWK
04 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3323 MWK
05 jan 2026 1 MWK = 0.0579 RSD 1 RSD = 17.2735 MWK
06 jan 2026 1 MWK = 0.0578 RSD 1 RSD = 17.2973 MWK
07 jan 2026 1 MWK = 0.0579 RSD 1 RSD = 17.2785 MWK
08 jan 2026 1 MWK = 0.0579 RSD 1 RSD = 17.266 MWK
09 jan 2026 1 MWK = 0.0581 RSD 1 RSD = 17.2127 MWK
10 jan 2026 1 MWK = 0.0581 RSD 1 RSD = 17.2057 MWK
11 jan 2026 1 MWK = 0.0581 RSD 1 RSD = 17.2128 MWK
12 jan 2026 1 MWK = 0.0579 RSD 1 RSD = 17.2606 MWK
13 jan 2026 1 MWK = 0.0581 RSD 1 RSD = 17.2245 MWK
14 jan 2026 1 MWK = 0.058 RSD 1 RSD = 17.2328 MWK
15 jan 2026 1 MWK = 0.0582 RSD 1 RSD = 17.1743 MWK
16 jan 2026 1 MWK = 0.0583 RSD 1 RSD = 17.1623 MWK
17 jan 2026 1 MWK = 0.0582 RSD 1 RSD = 17.1715 MWK
18 jan 2026 1 MWK = 0.0582 RSD 1 RSD = 17.1715 MWK
19 jan 2026 1 MWK = 0.0582 RSD 1 RSD = 17.1741 MWK
20 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3208 MWK
21 jan 2026 1 MWK = 0.0578 RSD 1 RSD = 17.3157 MWK
22 jan 2026 1 MWK = 0.0578 RSD 1 RSD = 17.2865 MWK
23 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3351 MWK
24 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3365 MWK
25 jan 2026 1 MWK = 0.0577 RSD 1 RSD = 17.3365 MWK
26 jan 2026 1 MWK = 0.0572 RSD 1 RSD = 17.4976 MWK
27 jan 2026 1 MWK = 0.0569 RSD 1 RSD = 17.5737 MWK
28 jan 2026 1 MWK = 0.0565 RSD 1 RSD = 17.6899 MWK
29 jan 2026 1 MWK = 0.0566 RSD 1 RSD = 17.6595 MWK
30 jan 2026 1 MWK = 0.0568 RSD 1 RSD = 17.6107 MWK
31 jan 2026 1 MWK = 0.0569 RSD 1 RSD = 17.5817 MWK

Feb 2026

DataMWK-RSDRSD-MWK
01 fev 2026 1 MWK = 0.0567 RSD 1 RSD = 17.6491 MWK
02 fev 2026 1 MWK = 0.057 RSD 1 RSD = 17.5285 MWK
03 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.4006 MWK
04 fev 2026 1 MWK = 0.0573 RSD 1 RSD = 17.449 MWK
05 fev 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4323 MWK
06 fev 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4193 MWK
07 fev 2026 1 MWK = 0.0573 RSD 1 RSD = 17.448 MWK
08 fev 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4169 MWK
09 fev 2026 1 MWK = 0.057 RSD 1 RSD = 17.5336 MWK
10 fev 2026 1 MWK = 0.0569 RSD 1 RSD = 17.5652 MWK
11 fev 2026 1 MWK = 0.0569 RSD 1 RSD = 17.5853 MWK
12 fev 2026 1 MWK = 0.057 RSD 1 RSD = 17.5453 MWK
13 fev 2026 1 MWK = 0.057 RSD 1 RSD = 17.529 MWK
14 fev 2026 1 MWK = 0.0571 RSD 1 RSD = 17.5132 MWK
15 fev 2026 1 MWK = 0.0571 RSD 1 RSD = 17.5132 MWK
16 fev 2026 1 MWK = 0.0571 RSD 1 RSD = 17.5042 MWK
17 fev 2026 1 MWK = 0.0573 RSD 1 RSD = 17.4669 MWK
18 fev 2026 1 MWK = 0.0572 RSD 1 RSD = 17.4864 MWK
19 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3979 MWK
20 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3774 MWK
21 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3778 MWK
22 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3778 MWK
23 fev 2026 1 MWK = 0.0576 RSD 1 RSD = 17.3711 MWK
24 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3953 MWK
25 fev 2026 1 MWK = 0.0575 RSD 1 RSD = 17.3897 MWK
26 fev 2026 1 MWK = 0.0573 RSD 1 RSD = 17.448 MWK
27 fev 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4281 MWK
28 fev 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4331 MWK

Mar 2026

DataMWK-RSDRSD-MWK
01 mar 2026 1 MWK = 0.0574 RSD 1 RSD = 17.4331 MWK
02 mar 2026 1 MWK = 0.0577 RSD 1 RSD = 17.336 MWK
03 mar 2026 1 MWK = 0.0584 RSD 1 RSD = 17.1372 MWK
04 mar 2026 1 MWK = 0.0582 RSD 1 RSD = 17.1838 MWK
05 mar 2026 1 MWK = 0.0583 RSD 1 RSD = 17.1577 MWK
06 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.0885 MWK
07 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.0813 MWK
08 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.0813 MWK
09 mar 2026 1 MWK = 0.0586 RSD 1 RSD = 17.0776 MWK
10 mar 2026 1 MWK = 0.0581 RSD 1 RSD = 17.1989 MWK
11 mar 2026 1 MWK = 0.0584 RSD 1 RSD = 17.1196 MWK
12 mar 2026 1 MWK = 0.0586 RSD 1 RSD = 17.0607 MWK
13 mar 2026 1 MWK = 0.0591 RSD 1 RSD = 16.9344 MWK
14 mar 2026 1 MWK = 0.059 RSD 1 RSD = 16.943 MWK
15 mar 2026 1 MWK = 0.059 RSD 1 RSD = 16.943 MWK
16 mar 2026 1 MWK = 0.059 RSD 1 RSD = 16.95 MWK
17 mar 2026 1 MWK = 0.0589 RSD 1 RSD = 16.9906 MWK
18 mar 2026 1 MWK = 0.0586 RSD 1 RSD = 17.0525 MWK
19 mar 2026 1 MWK = 0.0589 RSD 1 RSD = 16.9715 MWK
20 mar 2026 1 MWK = 0.0586 RSD 1 RSD = 17.0676 MWK
21 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.0847 MWK
22 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.0847 MWK
23 mar 2026 1 MWK = 0.0587 RSD 1 RSD = 17.0495 MWK
24 mar 2026 1 MWK = 0.0585 RSD 1 RSD = 17.1066 MWK
25 mar 2026 1 MWK = 0.0584 RSD 1 RSD = 17.1332 MWK
26 mar 2026 1 MWK = 0.0588 RSD 1 RSD = 17.0167 MWK
27 mar 2026 1 MWK = 0.0588 RSD 1 RSD = 17.0052 MWK
28 mar 2026 1 MWK = 0.0586 RSD 1 RSD = 17.0598 MWK
29 mar 2026 1 MWK = 0.0588 RSD 1 RSD = 16.9966 MWK
30 mar 2026 1 MWK = 0.0589 RSD 1 RSD = 16.9704 MWK
31 mar 2026 1 MWK = 0.0589 RSD 1 RSD = 16.9668 MWK

Apr 2026

DataMWK-RSDRSD-MWK
01 abr 2026 1 MWK = 0.0583 RSD 1 RSD = 17.1417 MWK
02 abr 2026 1 MWK = 0.0588 RSD 1 RSD = 17.0067 MWK
03 abr 2026 1 MWK = 0.0588 RSD 1 RSD = 16.9994 MWK

Informação sobre as taxas de câmbio de MWK-RSD e RSD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats