> Taxas de câmbio MWK-RSD e RSD-MWK - 2025

Taxas de câmbio MWK-RSD e RSD-MWK - 2025

Taxas de câmbio de MWK-RSD e RSD-MWK

Verifique abaixo as taxas de câmbio para MWK-RSD e RSD-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0628 RSD

1 RSD = 15,9282 MWK

1A 2A 3A

MWK para RSDRSD para MWK

Jan 2025

Data	MWK-RSD	RSD-MWK
01 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4138 MWK
02 jan 2025	1 MWK = 0.0653 RSD	1 RSD = 15.3026 MWK
03 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2683 MWK
04 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
05 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
06 jan 2025	1 MWK = 0.0647 RSD	1 RSD = 15.4478 MWK
07 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.3978 MWK
08 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2617 MWK
09 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2527 MWK
10 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2642 MWK
11 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
12 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
13 jan 2025	1 MWK = 0.0662 RSD	1 RSD = 15.1043 MWK
14 jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1965 MWK
15 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2525 MWK
16 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2372 MWK
17 jan 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2508 MWK
18 jan 2025	1 MWK = 0.0658 RSD	1 RSD = 15.2064 MWK
19 jan 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2595 MWK
20 jan 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2852 MWK
21 jan 2025	1 MWK = 0.0652 RSD	1 RSD = 15.331 MWK
22 jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3723 MWK
23 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4198 MWK
24 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.516 MWK
25 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
26 jan 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
27 jan 2025	1 MWK = 0.0642 RSD	1 RSD = 15.5658 MWK
28 jan 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4436 MWK
29 jan 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4108 MWK
30 jan 2025	1 MWK = 0.065 RSD	1 RSD = 15.3886 MWK
31 jan 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3649 MWK

Feb 2025

Data	MWK-RSD	RSD-MWK
01 fev 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3354 MWK
02 fev 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3607 MWK
03 fev 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1973 MWK
04 fev 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2896 MWK
05 fev 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4296 MWK
06 fev 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3425 MWK
07 fev 2025	1 MWK = 0.065 RSD	1 RSD = 15.3748 MWK
08 fev 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
09 fev 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
10 fev 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2935 MWK
11 fev 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2905 MWK
12 fev 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3645 MWK
13 fev 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3447 MWK
14 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5141 MWK
15 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
16 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
17 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5107 MWK
18 fev 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4888 MWK
19 fev 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4266 MWK
20 fev 2025	1 MWK = 0.065 RSD	1 RSD = 15.3801 MWK
21 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4993 MWK
22 fev 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
23 fev 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
24 fev 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4806 MWK
25 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5123 MWK
26 fev 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5197 MWK
27 fev 2025	1 MWK = 0.0645 RSD	1 RSD = 15.501 MWK
28 fev 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4098 MWK

Mar 2025

Data	MWK-RSD	RSD-MWK
01 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3688 MWK
02 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3592 MWK
03 mar 2025	1 MWK = 0.0651 RSD	1 RSD = 15.357 MWK
04 mar 2025	1 MWK = 0.064 RSD	1 RSD = 15.6145 MWK
05 mar 2025	1 MWK = 0.0633 RSD	1 RSD = 15.806 MWK
06 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9822 MWK
07 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0664 MWK
08 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0528 MWK
09 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0548 MWK
10 mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.0355 MWK
11 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0637 MWK
12 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1494 MWK
13 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0802 MWK
14 mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.0951 MWK
15 mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1206 MWK
16 mar 2025	1 MWK = 0.0621 RSD	1 RSD = 16.091 MWK
17 mar 2025	1 MWK = 0.062 RSD	1 RSD = 16.1228 MWK
18 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1516 MWK
19 mar 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1587 MWK
20 mar 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0864 MWK
21 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0461 MWK
22 mar 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0524 MWK
23 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
24 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
25 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9755 MWK
26 mar 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9668 MWK
27 mar 2025	1 MWK = 0.0627 RSD	1 RSD = 15.9608 MWK
28 mar 2025	1 MWK = 0.0628 RSD	1 RSD = 15.9318 MWK
29 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0047 MWK
30 mar 2025	1 MWK = 0.0624 RSD	1 RSD = 16.022 MWK
31 mar 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0089 MWK

Apr 2025

Data	MWK-RSD	RSD-MWK
01 abr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9653 MWK
02 abr 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9791 MWK
03 abr 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0829 MWK
04 abr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.339 MWK
05 abr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
06 abr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
07 abr 2025	1 MWK = 0.0616 RSD	1 RSD = 16.2372 MWK
08 abr 2025	1 MWK = 0.0618 RSD	1 RSD = 16.1785 MWK
09 abr 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3327 MWK
10 abr 2025	1 MWK = 0.0613 RSD	1 RSD = 16.3231 MWK
11 abr 2025	1 MWK = 0.0603 RSD	1 RSD = 16.5827 MWK
12 abr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7702 MWK
13 abr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7915 MWK
14 abr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7904 MWK
15 abr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7778 MWK
16 abr 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7032 MWK
17 abr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8032 MWK
18 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
19 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
20 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
21 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
22 abr 2025	1 MWK = 0.0589 RSD	1 RSD = 16.9918 MWK
23 abr 2025	1 MWK = 0.0593 RSD	1 RSD = 16.8631 MWK
24 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8333 MWK
25 abr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.7942 MWK
26 abr 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
27 abr 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
28 abr 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7884 MWK
29 abr 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8345 MWK
30 abr 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8106 MWK

May 2025

Data	MWK-RSD	RSD-MWK
01 mai 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8133 MWK
02 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7648 MWK
03 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
04 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
05 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.785 MWK
06 mai 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7526 MWK
07 mai 2025	1 MWK = 0.0595 RSD	1 RSD = 16.813 MWK
08 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6988 MWK
09 mai 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6367 MWK
10 mai 2025	1 MWK = 0.06 RSD	1 RSD = 16.6725 MWK
11 mai 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6307 MWK
12 mai 2025	1 MWK = 0.061 RSD	1 RSD = 16.3919 MWK
13 mai 2025	1 MWK = 0.0609 RSD	1 RSD = 16.4281 MWK
14 mai 2025	1 MWK = 0.0602 RSD	1 RSD = 16.6146 MWK
15 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5644 MWK
16 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
17 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
18 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
19 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6817 MWK
20 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6817 MWK

Informação sobre as taxas de câmbio de MWK-RSD e RSD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias