> Taxas de câmbio MWK-RSD e RSD-MWK - 2024

Taxas de câmbio MWK-RSD e RSD-MWK - 2024

Taxas de câmbio de MWK-RSD e RSD-MWK

Verifique abaixo as taxas de câmbio para MWK-RSD e RSD-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0626 RSD

1 RSD = 15,9653 MWK

1A 2A 3A

MWK para RSDRSD para MWK

Jan 2024

Data	MWK-RSD	RSD-MWK
01 jan 2024	1 MWK = 0.0628 RSD	1 RSD = 15.9135 MWK
02 jan 2024	1 MWK = 0.0635 RSD	1 RSD = 15.7477 MWK
03 jan 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6696 MWK
04 jan 2024	1 MWK = 0.0636 RSD	1 RSD = 15.7251 MWK
05 jan 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6793 MWK
06 jan 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6717 MWK
07 jan 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6717 MWK
08 jan 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7048 MWK
09 jan 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7087 MWK
10 jan 2024	1 MWK = 0.0636 RSD	1 RSD = 15.7203 MWK
11 jan 2024	1 MWK = 0.0634 RSD	1 RSD = 15.7749 MWK
12 jan 2024	1 MWK = 0.0636 RSD	1 RSD = 15.7201 MWK
13 jan 2024	1 MWK = 0.0636 RSD	1 RSD = 15.723 MWK
14 jan 2024	1 MWK = 0.0636 RSD	1 RSD = 15.723 MWK
15 jan 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7027 MWK
16 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6224 MWK
17 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6208 MWK
18 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6138 MWK
19 jan 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6437 MWK
20 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6361 MWK
21 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6361 MWK
22 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6287 MWK
23 jan 2024	1 MWK = 0.0641 RSD	1 RSD = 15.6046 MWK
24 jan 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6579 MWK
25 jan 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6522 MWK
26 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6199 MWK
27 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6174 MWK
28 jan 2024	1 MWK = 0.064 RSD	1 RSD = 15.6174 MWK
29 jan 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5329 MWK
30 jan 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5718 MWK
31 jan 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5717 MWK

Feb 2024

Data	MWK-RSD	RSD-MWK
01 fev 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5298 MWK
02 fev 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6405 MWK
03 fev 2024	1 MWK = 0.0641 RSD	1 RSD = 15.6081 MWK
04 fev 2024	1 MWK = 0.0641 RSD	1 RSD = 15.6081 MWK
05 fev 2024	1 MWK = 0.0648 RSD	1 RSD = 15.4411 MWK
06 fev 2024	1 MWK = 0.0648 RSD	1 RSD = 15.4389 MWK
07 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4833 MWK
08 fev 2024	1 MWK = 0.0647 RSD	1 RSD = 15.4623 MWK
09 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4738 MWK
10 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4809 MWK
11 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4748 MWK
12 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4749 MWK
13 fev 2024	1 MWK = 0.0645 RSD	1 RSD = 15.5051 MWK
14 fev 2024	1 MWK = 0.065 RSD	1 RSD = 15.3964 MWK
15 fev 2024	1 MWK = 0.0648 RSD	1 RSD = 15.4326 MWK
16 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4767 MWK
17 fev 2024	1 MWK = 0.0649 RSD	1 RSD = 15.4089 MWK
18 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4848 MWK
19 fev 2024	1 MWK = 0.0646 RSD	1 RSD = 15.4786 MWK
20 fev 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5234 MWK
21 fev 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5264 MWK
22 fev 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5819 MWK
23 fev 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5668 MWK
24 fev 2024	1 MWK = 0.0643 RSD	1 RSD = 15.5528 MWK
25 fev 2024	1 MWK = 0.0643 RSD	1 RSD = 15.5528 MWK
26 fev 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5822 MWK
27 fev 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5857 MWK
28 fev 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5243 MWK
29 fev 2024	1 MWK = 0.0643 RSD	1 RSD = 15.5572 MWK

Mar 2024

Data	MWK-RSD	RSD-MWK
01 mar 2024	1 MWK = 0.0644 RSD	1 RSD = 15.5265 MWK
02 mar 2024	1 MWK = 0.0643 RSD	1 RSD = 15.5421 MWK
03 mar 2024	1 MWK = 0.0643 RSD	1 RSD = 15.5421 MWK
04 mar 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5867 MWK
05 mar 2024	1 MWK = 0.0641 RSD	1 RSD = 15.5886 MWK
06 mar 2024	1 MWK = 0.064 RSD	1 RSD = 15.6174 MWK
07 mar 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6399 MWK
08 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7095 MWK
09 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.706 MWK
10 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.706 MWK
11 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.6997 MWK
12 mar 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6661 MWK
13 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7099 MWK
14 mar 2024	1 MWK = 0.0637 RSD	1 RSD = 15.694 MWK
15 mar 2024	1 MWK = 0.0639 RSD	1 RSD = 15.643 MWK
16 mar 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6438 MWK
17 mar 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6438 MWK
18 mar 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6396 MWK
19 mar 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5876 MWK
20 mar 2024	1 MWK = 0.0642 RSD	1 RSD = 15.5761 MWK
21 mar 2024	1 MWK = 0.062 RSD	1 RSD = 16.1282 MWK
22 mar 2024	1 MWK = 0.0625 RSD	1 RSD = 15.9989 MWK
23 mar 2024	1 MWK = 0.0625 RSD	1 RSD = 15.9985 MWK
24 mar 2024	1 MWK = 0.0625 RSD	1 RSD = 15.9985 MWK
25 mar 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0269 MWK
26 mar 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0596 MWK
27 mar 2024	1 MWK = 0.0625 RSD	1 RSD = 16.0033 MWK
28 mar 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9568 MWK
29 mar 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9595 MWK
30 mar 2024	1 MWK = 0.0627 RSD	1 RSD = 15.961 MWK
31 mar 2024	1 MWK = 0.0627 RSD	1 RSD = 15.961 MWK

Apr 2024

Data	MWK-RSD	RSD-MWK
01 abr 2024	1 MWK = 0.0627 RSD	1 RSD = 15.961 MWK
02 abr 2024	1 MWK = 0.0629 RSD	1 RSD = 15.9059 MWK
03 abr 2024	1 MWK = 0.0627 RSD	1 RSD = 15.952 MWK
04 abr 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0545 MWK
05 abr 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0464 MWK
06 abr 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0354 MWK
07 abr 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0354 MWK
08 abr 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0318 MWK
09 abr 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0864 MWK
10 abr 2024	1 MWK = 0.0621 RSD	1 RSD = 16.103 MWK
11 abr 2024	1 MWK = 0.063 RSD	1 RSD = 15.8834 MWK
12 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.7578 MWK
13 abr 2024	1 MWK = 0.0632 RSD	1 RSD = 15.8199 MWK
14 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.759 MWK
15 abr 2024	1 MWK = 0.0634 RSD	1 RSD = 15.7648 MWK
16 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.7381 MWK
17 abr 2024	1 MWK = 0.0636 RSD	1 RSD = 15.7318 MWK
18 abr 2024	1 MWK = 0.0633 RSD	1 RSD = 15.8006 MWK
19 abr 2024	1 MWK = 0.0634 RSD	1 RSD = 15.7677 MWK
20 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.755 MWK
21 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.755 MWK
22 abr 2024	1 MWK = 0.0635 RSD	1 RSD = 15.7449 MWK
23 abr 2024	1 MWK = 0.0634 RSD	1 RSD = 15.7649 MWK
24 abr 2024	1 MWK = 0.0633 RSD	1 RSD = 15.8035 MWK
25 abr 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8595 MWK
26 abr 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8448 MWK
27 abr 2024	1 MWK = 0.063 RSD	1 RSD = 15.872 MWK
28 abr 2024	1 MWK = 0.063 RSD	1 RSD = 15.872 MWK
29 abr 2024	1 MWK = 0.063 RSD	1 RSD = 15.8636 MWK
30 abr 2024	1 MWK = 0.063 RSD	1 RSD = 15.8732 MWK

May 2024

Data	MWK-RSD	RSD-MWK
01 mai 2024	1 MWK = 0.0633 RSD	1 RSD = 15.7895 MWK
02 mai 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8459 MWK
03 mai 2024	1 MWK = 0.0629 RSD	1 RSD = 15.9048 MWK
04 mai 2024	1 MWK = 0.0629 RSD	1 RSD = 15.9049 MWK
05 mai 2024	1 MWK = 0.0629 RSD	1 RSD = 15.9049 MWK
06 mai 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9575 MWK
07 mai 2024	1 MWK = 0.0627 RSD	1 RSD = 15.939 MWK
08 mai 2024	1 MWK = 0.0629 RSD	1 RSD = 15.9038 MWK
09 mai 2024	1 MWK = 0.0629 RSD	1 RSD = 15.8868 MWK
10 mai 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9543 MWK
11 mai 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9431 MWK
12 mai 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9541 MWK
13 mai 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9752 MWK
14 mai 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9739 MWK
15 mai 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0302 MWK
16 mai 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0871 MWK
17 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0484 MWK
18 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0435 MWK
19 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0435 MWK
20 mai 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0839 MWK
21 mai 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0827 MWK
22 mai 2024	1 MWK = 0.0624 RSD	1 RSD = 16.035 MWK
23 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.063 MWK
24 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0523 MWK
25 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0448 MWK
26 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0448 MWK
27 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0508 MWK
28 mai 2024	1 MWK = 0.0621 RSD	1 RSD = 16.0911 MWK
29 mai 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0868 MWK
30 mai 2024	1 MWK = 0.0625 RSD	1 RSD = 16.0093 MWK
31 mai 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0527 MWK

Jun 2024

Data	MWK-RSD	RSD-MWK
01 jun 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0544 MWK
02 jun 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0544 MWK
03 jun 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0421 MWK
04 jun 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0883 MWK
05 jun 2024	1 MWK = 0.0621 RSD	1 RSD = 16.1097 MWK
06 jun 2024	1 MWK = 0.0621 RSD	1 RSD = 16.0997 MWK
07 jun 2024	1 MWK = 0.062 RSD	1 RSD = 16.1338 MWK
08 jun 2024	1 MWK = 0.062 RSD	1 RSD = 16.1258 MWK
09 jun 2024	1 MWK = 0.062 RSD	1 RSD = 16.1258 MWK
10 jun 2024	1 MWK = 0.0628 RSD	1 RSD = 15.9176 MWK
11 jun 2024	1 MWK = 0.0628 RSD	1 RSD = 15.912 MWK
12 jun 2024	1 MWK = 0.0627 RSD	1 RSD = 15.943 MWK
13 jun 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9686 MWK
14 jun 2024	1 MWK = 0.0632 RSD	1 RSD = 15.822 MWK
15 jun 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8447 MWK
16 jun 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8447 MWK
17 jun 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8557 MWK
18 jun 2024	1 MWK = 0.063 RSD	1 RSD = 15.8697 MWK
19 jun 2024	1 MWK = 0.0628 RSD	1 RSD = 15.9217 MWK
20 jun 2024	1 MWK = 0.063 RSD	1 RSD = 15.8706 MWK
21 jun 2024	1 MWK = 0.0632 RSD	1 RSD = 15.8286 MWK
22 jun 2024	1 MWK = 0.0632 RSD	1 RSD = 15.8207 MWK
23 jun 2024	1 MWK = 0.0632 RSD	1 RSD = 15.8207 MWK
24 jun 2024	1 MWK = 0.0629 RSD	1 RSD = 15.8914 MWK
25 jun 2024	1 MWK = 0.063 RSD	1 RSD = 15.8755 MWK
26 jun 2024	1 MWK = 0.0632 RSD	1 RSD = 15.831 MWK
27 jun 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8487 MWK
28 jun 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8572 MWK
29 jun 2024	1 MWK = 0.063 RSD	1 RSD = 15.8658 MWK
30 jun 2024	1 MWK = 0.063 RSD	1 RSD = 15.8661 MWK

Jul 2024

Data	MWK-RSD	RSD-MWK
01 jul 2024	1 MWK = 0.0628 RSD	1 RSD = 15.9169 MWK
02 jul 2024	1 MWK = 0.0629 RSD	1 RSD = 15.8901 MWK
03 jul 2024	1 MWK = 0.0628 RSD	1 RSD = 15.9351 MWK
04 jul 2024	1 MWK = 0.0625 RSD	1 RSD = 16.0047 MWK
05 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0353 MWK
06 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0371 MWK
07 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0371 MWK
08 jul 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0471 MWK
09 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0292 MWK
10 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.036 MWK
11 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0818 MWK
12 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.1317 MWK
13 jul 2024	1 MWK = 0.0619 RSD	1 RSD = 16.157 MWK
14 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.1351 MWK
15 jul 2024	1 MWK = 0.0619 RSD	1 RSD = 16.1566 MWK
16 jul 2024	1 MWK = 0.0619 RSD	1 RSD = 16.1578 MWK
17 jul 2024	1 MWK = 0.0617 RSD	1 RSD = 16.1963 MWK
18 jul 2024	1 MWK = 0.0617 RSD	1 RSD = 16.1947 MWK
19 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.128 MWK
20 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.1238 MWK
21 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.1238 MWK
22 jul 2024	1 MWK = 0.062 RSD	1 RSD = 16.1257 MWK
23 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0812 MWK
24 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0711 MWK
25 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.073 MWK
26 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0837 MWK
27 jul 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0548 MWK
28 jul 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0803 MWK
29 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0259 MWK
30 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0357 MWK
31 jul 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0382 MWK

Aug 2024

Data	MWK-RSD	RSD-MWK
01 ago 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9701 MWK
02 ago 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0459 MWK
03 ago 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0358 MWK
04 ago 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0213 MWK
05 ago 2024	1 MWK = 0.0616 RSD	1 RSD = 16.2449 MWK
06 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.173 MWK
07 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.178 MWK
08 ago 2024	1 MWK = 0.0617 RSD	1 RSD = 16.196 MWK
09 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1885 MWK
10 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1876 MWK
11 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1825 MWK
12 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1915 MWK
13 ago 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1928 MWK
14 ago 2024	1 MWK = 0.0612 RSD	1 RSD = 16.3281 MWK
15 ago 2024	1 MWK = 0.0613 RSD	1 RSD = 16.3152 MWK
16 ago 2024	1 MWK = 0.0614 RSD	1 RSD = 16.2874 MWK
17 ago 2024	1 MWK = 0.0614 RSD	1 RSD = 16.2912 MWK
18 ago 2024	1 MWK = 0.0614 RSD	1 RSD = 16.2912 MWK
19 ago 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3604 MWK
20 ago 2024	1 MWK = 0.0609 RSD	1 RSD = 16.4167 MWK
21 ago 2024	1 MWK = 0.0607 RSD	1 RSD = 16.4844 MWK
22 ago 2024	1 MWK = 0.0606 RSD	1 RSD = 16.5068 MWK
23 ago 2024	1 MWK = 0.0607 RSD	1 RSD = 16.4816 MWK
24 ago 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4504 MWK
25 ago 2024	1 MWK = 0.0607 RSD	1 RSD = 16.473 MWK
26 ago 2024	1 MWK = 0.0605 RSD	1 RSD = 16.542 MWK
27 ago 2024	1 MWK = 0.0605 RSD	1 RSD = 16.5328 MWK
28 ago 2024	1 MWK = 0.0607 RSD	1 RSD = 16.4627 MWK
29 ago 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4365 MWK
30 ago 2024	1 MWK = 0.0609 RSD	1 RSD = 16.429 MWK
31 ago 2024	1 MWK = 0.0611 RSD	1 RSD = 16.377 MWK

Sep 2024

Data	MWK-RSD	RSD-MWK
01 set 2024	1 MWK = 0.0609 RSD	1 RSD = 16.4171 MWK
02 set 2024	1 MWK = 0.061 RSD	1 RSD = 16.3889 MWK
03 set 2024	1 MWK = 0.0612 RSD	1 RSD = 16.3521 MWK
04 set 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3791 MWK
05 set 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4416 MWK
06 set 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4545 MWK
07 set 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4585 MWK
08 set 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4453 MWK
09 set 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3566 MWK
10 set 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3536 MWK
11 set 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3537 MWK
12 set 2024	1 MWK = 0.0612 RSD	1 RSD = 16.329 MWK
13 set 2024	1 MWK = 0.0609 RSD	1 RSD = 16.4262 MWK
14 set 2024	1 MWK = 0.0609 RSD	1 RSD = 16.4102 MWK
15 set 2024	1 MWK = 0.0609 RSD	1 RSD = 16.4309 MWK
16 set 2024	1 MWK = 0.0606 RSD	1 RSD = 16.4913 MWK
17 set 2024	1 MWK = 0.0606 RSD	1 RSD = 16.5066 MWK
18 set 2024	1 MWK = 0.0607 RSD	1 RSD = 16.4817 MWK
19 set 2024	1 MWK = 0.0604 RSD	1 RSD = 16.5459 MWK
20 set 2024	1 MWK = 0.0605 RSD	1 RSD = 16.5408 MWK
21 set 2024	1 MWK = 0.0606 RSD	1 RSD = 16.5049 MWK
22 set 2024	1 MWK = 0.0605 RSD	1 RSD = 16.5245 MWK
23 set 2024	1 MWK = 0.0608 RSD	1 RSD = 16.4544 MWK
24 set 2024	1 MWK = 0.0606 RSD	1 RSD = 16.4964 MWK
25 set 2024	1 MWK = 0.0603 RSD	1 RSD = 16.5757 MWK
26 set 2024	1 MWK = 0.0605 RSD	1 RSD = 16.5316 MWK
27 set 2024	1 MWK = 0.0605 RSD	1 RSD = 16.5247 MWK
28 set 2024	1 MWK = 0.0604 RSD	1 RSD = 16.548 MWK
29 set 2024	1 MWK = 0.0604 RSD	1 RSD = 16.548 MWK
30 set 2024	1 MWK = 0.0603 RSD	1 RSD = 16.5787 MWK

Oct 2024

Data	MWK-RSD	RSD-MWK
01 out 2024	1 MWK = 0.061 RSD	1 RSD = 16.4056 MWK
02 out 2024	1 MWK = 0.061 RSD	1 RSD = 16.4027 MWK
03 out 2024	1 MWK = 0.0611 RSD	1 RSD = 16.3668 MWK
04 out 2024	1 MWK = 0.0612 RSD	1 RSD = 16.333 MWK
05 out 2024	1 MWK = 0.0612 RSD	1 RSD = 16.3409 MWK
06 out 2024	1 MWK = 0.0612 RSD	1 RSD = 16.3409 MWK
07 out 2024	1 MWK = 0.0615 RSD	1 RSD = 16.2646 MWK
08 out 2024	1 MWK = 0.0615 RSD	1 RSD = 16.2733 MWK
09 out 2024	1 MWK = 0.0616 RSD	1 RSD = 16.2347 MWK
10 out 2024	1 MWK = 0.0617 RSD	1 RSD = 16.2026 MWK
11 out 2024	1 MWK = 0.0617 RSD	1 RSD = 16.2198 MWK
12 out 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1809 MWK
13 out 2024	1 MWK = 0.0616 RSD	1 RSD = 16.2336 MWK
14 out 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1754 MWK
15 out 2024	1 MWK = 0.0619 RSD	1 RSD = 16.1574 MWK
16 out 2024	1 MWK = 0.0619 RSD	1 RSD = 16.1469 MWK
17 out 2024	1 MWK = 0.0621 RSD	1 RSD = 16.0916 MWK
18 out 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0769 MWK
19 out 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0687 MWK
20 out 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0552 MWK
21 out 2024	1 MWK = 0.0622 RSD	1 RSD = 16.0815 MWK
22 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0333 MWK
23 out 2024	1 MWK = 0.0627 RSD	1 RSD = 15.9465 MWK
24 out 2024	1 MWK = 0.0625 RSD	1 RSD = 16.0012 MWK
25 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0315 MWK
26 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0364 MWK
27 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0364 MWK
28 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.0139 MWK
29 out 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9619 MWK
30 out 2024	1 MWK = 0.0624 RSD	1 RSD = 16.034 MWK
31 out 2024	1 MWK = 0.0621 RSD	1 RSD = 16.1118 MWK

Nov 2024

Data	MWK-RSD	RSD-MWK
01 nov 2024	1 MWK = 0.062 RSD	1 RSD = 16.1174 MWK
02 nov 2024	1 MWK = 0.0623 RSD	1 RSD = 16.0602 MWK
03 nov 2024	1 MWK = 0.0621 RSD	1 RSD = 16.1 MWK
04 nov 2024	1 MWK = 0.0618 RSD	1 RSD = 16.1695 MWK
05 nov 2024	1 MWK = 0.0619 RSD	1 RSD = 16.148 MWK
06 nov 2024	1 MWK = 0.0631 RSD	1 RSD = 15.8554 MWK
07 nov 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9785 MWK
08 nov 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9676 MWK
09 nov 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9834 MWK
10 nov 2024	1 MWK = 0.0626 RSD	1 RSD = 15.9752 MWK
11 nov 2024	1 MWK = 0.0633 RSD	1 RSD = 15.7881 MWK
12 nov 2024	1 MWK = 0.0635 RSD	1 RSD = 15.7409 MWK
13 nov 2024	1 MWK = 0.0634 RSD	1 RSD = 15.7674 MWK
14 nov 2024	1 MWK = 0.0641 RSD	1 RSD = 15.6121 MWK
15 nov 2024	1 MWK = 0.0637 RSD	1 RSD = 15.7069 MWK
16 nov 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6765 MWK
17 nov 2024	1 MWK = 0.0638 RSD	1 RSD = 15.6765 MWK
18 nov 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6474 MWK
19 nov 2024	1 MWK = 0.0638 RSD	1 RSD = 15.678 MWK
20 nov 2024	1 MWK = 0.0639 RSD	1 RSD = 15.6563 MWK
21 nov 2024	1 MWK = 0.0641 RSD	1 RSD = 15.6003 MWK

Informação sobre as taxas de câmbio de MWK-RSD e RSD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias