> Taxas de câmbio MWK-RON e RON-MWK - 2026

Taxas de câmbio MWK-RON e RON-MWK - 2026

Taxas de câmbio de MWK-RON e RON-MWK

Verifique abaixo as taxas de câmbio para MWK-RON e RON-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MWK = 0,0025 RON

1 RON = 397,9348 MWK

1A 2A 3A

MWK para RONRON para MWK

Jan 2026

Data	MWK-RON	RON-MWK
01 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.7617 MWK
02 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.4005 MWK
03 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
04 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
05 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.0865 MWK
06 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.7896 MWK
07 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.305 MWK
08 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.9841 MWK
09 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.7006 MWK
10 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.1282 MWK
11 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.7626 MWK
12 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.9293 MWK
13 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.1793 MWK
14 jan 2026	1 MWK = 0.0025 RON	1 RON = 397.2173 MWK
15 jan 2026	1 MWK = 0.0025 RON	1 RON = 396.2738 MWK
16 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.6516 MWK
17 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
18 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
19 jan 2026	1 MWK = 0.0025 RON	1 RON = 395.8146 MWK
20 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.183 MWK
21 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.9831 MWK
22 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.3404 MWK
23 jan 2026	1 MWK = 0.0025 RON	1 RON = 399.4809 MWK
24 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
25 jan 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
26 jan 2026	1 MWK = 0.0025 RON	1 RON = 403.0675 MWK
27 jan 2026	1 MWK = 0.0025 RON	1 RON = 404.8763 MWK
28 jan 2026	1 MWK = 0.0025 RON	1 RON = 407.4446 MWK
29 jan 2026	1 MWK = 0.0025 RON	1 RON = 406.7965 MWK
30 jan 2026	1 MWK = 0.0025 RON	1 RON = 405.7076 MWK
31 jan 2026	1 MWK = 0.0025 RON	1 RON = 403.9626 MWK

Feb 2026

Data	MWK-RON	RON-MWK
01 fev 2026	1 MWK = 0.0025 RON	1 RON = 406.488 MWK
02 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.8052 MWK
03 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.1052 MWK
04 fev 2026	1 MWK = 0.0025 RON	1 RON = 402.0491 MWK
05 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.7836 MWK
06 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.5323 MWK
07 fev 2026	1 MWK = 0.0025 RON	1 RON = 402.9786 MWK
08 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.1115 MWK
09 fev 2026	1 MWK = 0.0025 RON	1 RON = 404.1095 MWK
10 fev 2026	1 MWK = 0.0025 RON	1 RON = 404.9459 MWK
11 fev 2026	1 MWK = 0.0025 RON	1 RON = 405.4401 MWK
12 fev 2026	1 MWK = 0.0025 RON	1 RON = 404.4885 MWK
13 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.8197 MWK
14 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
15 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
16 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.4189 MWK
17 fev 2026	1 MWK = 0.0025 RON	1 RON = 402.5001 MWK
18 fev 2026	1 MWK = 0.0025 RON	1 RON = 403.1712 MWK
19 fev 2026	1 MWK = 0.0025 RON	1 RON = 400.8541 MWK
20 fev 2026	1 MWK = 0.0025 RON	1 RON = 400.2769 MWK
21 fev 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
22 fev 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
23 fev 2026	1 MWK = 0.0025 RON	1 RON = 400.2024 MWK
24 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.0187 MWK
25 fev 2026	1 MWK = 0.0025 RON	1 RON = 400.7933 MWK
26 fev 2026	1 MWK = 0.0025 RON	1 RON = 402.0434 MWK
27 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.4093 MWK
28 fev 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK

Mar 2026

Data	MWK-RON	RON-MWK
01 mar 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK
02 mar 2026	1 MWK = 0.0025 RON	1 RON = 399.1354 MWK
03 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4521 MWK
04 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.0267 MWK
05 mar 2026	1 MWK = 0.0025 RON	1 RON = 395.4886 MWK
06 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.686 MWK
07 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
08 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
09 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.191 MWK
10 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.3104 MWK
11 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.7514 MWK
12 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2795 MWK
13 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.4256 MWK
14 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
15 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
16 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.6463 MWK
17 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.905 MWK
18 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.0681 MWK
19 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.9932 MWK
20 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5084 MWK
21 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
22 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
23 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.788 MWK
24 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4723 MWK
25 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.8962 MWK
26 mar 2026	1 MWK = 0.0026 RON	1 RON = 392.0252 MWK
27 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.6663 MWK
28 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.3382 MWK
29 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.3713 MWK
30 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7699 MWK
31 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7723 MWK

Apr 2026

Data	MWK-RON	RON-MWK
01 abr 2026	1 MWK = 0.0025 RON	1 RON = 394.8426 MWK
02 abr 2026	1 MWK = 0.0026 RON	1 RON = 391.6814 MWK
03 abr 2026	1 MWK = 0.0026 RON	1 RON = 391.6932 MWK

Informação sobre as taxas de câmbio de MWK-RON e RON-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias