> Taxas de câmbio MWK-RON e RON-MWK - 2024

Taxas de câmbio MWK-RON e RON-MWK - 2024

Taxas de câmbio de MWK-RON e RON-MWK

Verifique abaixo as taxas de câmbio para MWK-RON e RON-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0027 RON

1 RON = 375,7385 MWK

1A 2A 3A

MWK para RONRON para MWK

Jan 2024

Data	MWK-RON	RON-MWK
01 jan 2024	1 MWK = 0.0027 RON	1 RON = 374.8434 MWK
02 jan 2024	1 MWK = 0.0027 RON	1 RON = 371.202 MWK
03 jan 2024	1 MWK = 0.0027 RON	1 RON = 369.3591 MWK
04 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.6125 MWK
05 jan 2024	1 MWK = 0.0027 RON	1 RON = 369.5481 MWK
06 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.9044 MWK
07 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.9044 MWK
08 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.3217 MWK
09 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.4517 MWK
10 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.5716 MWK
11 jan 2024	1 MWK = 0.0027 RON	1 RON = 371.9671 MWK
12 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.603 MWK
13 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.4189 MWK
14 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.4189 MWK
15 jan 2024	1 MWK = 0.0027 RON	1 RON = 370.0527 MWK
16 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.0269 MWK
17 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.9895 MWK
18 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.7159 MWK
19 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.3693 MWK
20 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.3836 MWK
21 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.3836 MWK
22 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.0023 MWK
23 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.4463 MWK
24 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.7506 MWK
25 jan 2024	1 MWK = 0.0027 RON	1 RON = 368.6891 MWK
26 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.8717 MWK
27 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.4045 MWK
28 jan 2024	1 MWK = 0.0027 RON	1 RON = 367.4045 MWK
29 jan 2024	1 MWK = 0.0027 RON	1 RON = 365.7181 MWK
30 jan 2024	1 MWK = 0.0027 RON	1 RON = 366.6004 MWK
31 jan 2024	1 MWK = 0.0027 RON	1 RON = 366.7076 MWK

Feb 2024

Data	MWK-RON	RON-MWK
01 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.8543 MWK
02 fev 2024	1 MWK = 0.0027 RON	1 RON = 368.542 MWK
03 fev 2024	1 MWK = 0.0027 RON	1 RON = 367.956 MWK
04 fev 2024	1 MWK = 0.0027 RON	1 RON = 367.956 MWK
05 fev 2024	1 MWK = 0.0027 RON	1 RON = 363.7901 MWK
06 fev 2024	1 MWK = 0.0028 RON	1 RON = 363.5052 MWK
07 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.5251 MWK
08 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.0609 MWK
09 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.2964 MWK
10 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.4767 MWK
11 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.4767 MWK
12 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.4816 MWK
13 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.0558 MWK
14 fev 2024	1 MWK = 0.0028 RON	1 RON = 362.4047 MWK
15 fev 2024	1 MWK = 0.0028 RON	1 RON = 363.2891 MWK
16 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.3416 MWK
17 fev 2024	1 MWK = 0.0028 RON	1 RON = 363.4711 MWK
18 fev 2024	1 MWK = 0.0027 RON	1 RON = 363.7968 MWK
19 fev 2024	1 MWK = 0.0027 RON	1 RON = 364.4526 MWK
20 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.5102 MWK
21 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.6429 MWK
22 fev 2024	1 MWK = 0.0027 RON	1 RON = 366.8989 MWK
23 fev 2024	1 MWK = 0.0027 RON	1 RON = 366.7317 MWK
24 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.7989 MWK
25 fev 2024	1 MWK = 0.0027 RON	1 RON = 365.7989 MWK
26 fev 2024	1 MWK = 0.0027 RON	1 RON = 367.2826 MWK
27 fev 2024	1 MWK = 0.0027 RON	1 RON = 367.7907 MWK
28 fev 2024	1 MWK = 0.0027 RON	1 RON = 366.2677 MWK
29 fev 2024	1 MWK = 0.0027 RON	1 RON = 366.8135 MWK

Mar 2024

Data	MWK-RON	RON-MWK
01 mar 2024	1 MWK = 0.0027 RON	1 RON = 366.1545 MWK
02 mar 2024	1 MWK = 0.0027 RON	1 RON = 366.0304 MWK
03 mar 2024	1 MWK = 0.0027 RON	1 RON = 366.0304 MWK
04 mar 2024	1 MWK = 0.0027 RON	1 RON = 367.4614 MWK
05 mar 2024	1 MWK = 0.0027 RON	1 RON = 367.4331 MWK
06 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.198 MWK
07 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.8517 MWK
08 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.5237 MWK
09 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.387 MWK
10 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.387 MWK
11 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.6003 MWK
12 mar 2024	1 MWK = 0.0027 RON	1 RON = 369.7176 MWK
13 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.6554 MWK
14 mar 2024	1 MWK = 0.0027 RON	1 RON = 370.0389 MWK
15 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.8831 MWK
16 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.8127 MWK
17 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.8127 MWK
18 mar 2024	1 MWK = 0.0027 RON	1 RON = 368.687 MWK
19 mar 2024	1 MWK = 0.0027 RON	1 RON = 367.3175 MWK
20 mar 2024	1 MWK = 0.0027 RON	1 RON = 367.1934 MWK
21 mar 2024	1 MWK = 0.0026 RON	1 RON = 380.1189 MWK
22 mar 2024	1 MWK = 0.0027 RON	1 RON = 377.1114 MWK
23 mar 2024	1 MWK = 0.0027 RON	1 RON = 375.2264 MWK
24 mar 2024	1 MWK = 0.0027 RON	1 RON = 375.2264 MWK
25 mar 2024	1 MWK = 0.0026 RON	1 RON = 377.9092 MWK
26 mar 2024	1 MWK = 0.0026 RON	1 RON = 378.7226 MWK
27 mar 2024	1 MWK = 0.0027 RON	1 RON = 377.3378 MWK
28 mar 2024	1 MWK = 0.0027 RON	1 RON = 376.707 MWK
29 mar 2024	1 MWK = 0.0027 RON	1 RON = 376.6227 MWK
30 mar 2024	1 MWK = 0.0027 RON	1 RON = 375.8015 MWK
31 mar 2024	1 MWK = 0.0027 RON	1 RON = 375.8015 MWK

Apr 2024

Data	MWK-RON	RON-MWK
01 abr 2024	1 MWK = 0.0027 RON	1 RON = 375.7742 MWK
02 abr 2024	1 MWK = 0.0027 RON	1 RON = 374.896 MWK
03 abr 2024	1 MWK = 0.0027 RON	1 RON = 376.1004 MWK
04 abr 2024	1 MWK = 0.0026 RON	1 RON = 378.5371 MWK
05 abr 2024	1 MWK = 0.0026 RON	1 RON = 378.3465 MWK
06 abr 2024	1 MWK = 0.0026 RON	1 RON = 377.6954 MWK
07 abr 2024	1 MWK = 0.0026 RON	1 RON = 377.6954 MWK
08 abr 2024	1 MWK = 0.0026 RON	1 RON = 378.0301 MWK
09 abr 2024	1 MWK = 0.0026 RON	1 RON = 379.2383 MWK
10 abr 2024	1 MWK = 0.0026 RON	1 RON = 379.5016 MWK
11 abr 2024	1 MWK = 0.0027 RON	1 RON = 374.1583 MWK
12 abr 2024	1 MWK = 0.0027 RON	1 RON = 371.1542 MWK
13 abr 2024	1 MWK = 0.0027 RON	1 RON = 372.5416 MWK
14 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.0189 MWK
15 abr 2024	1 MWK = 0.0027 RON	1 RON = 371.0498 MWK
16 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.4686 MWK
17 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.3508 MWK
18 abr 2024	1 MWK = 0.0027 RON	1 RON = 371.9821 MWK
19 abr 2024	1 MWK = 0.0027 RON	1 RON = 371.1686 MWK
20 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.4174 MWK
21 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.4174 MWK
22 abr 2024	1 MWK = 0.0027 RON	1 RON = 370.852 MWK
23 abr 2024	1 MWK = 0.0027 RON	1 RON = 371.3049 MWK
24 abr 2024	1 MWK = 0.0027 RON	1 RON = 372.1945 MWK
25 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.4166 MWK
26 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.0294 MWK
27 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.1142 MWK
28 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.1142 MWK
29 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.3833 MWK
30 abr 2024	1 MWK = 0.0027 RON	1 RON = 373.6277 MWK

May 2024

Data	MWK-RON	RON-MWK
01 mai 2024	1 MWK = 0.0027 RON	1 RON = 371.9479 MWK
02 mai 2024	1 MWK = 0.0027 RON	1 RON = 372.9335 MWK
03 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.3392 MWK
04 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.1697 MWK
05 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.1697 MWK
06 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.9078 MWK
07 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.2609 MWK
08 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.365 MWK
09 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.0819 MWK
10 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.6888 MWK
11 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.176 MWK
12 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.8526 MWK
13 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.0635 MWK
14 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.1158 MWK
15 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.3956 MWK
16 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.7122 MWK
17 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.8056 MWK
18 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.8951 MWK
19 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.8951 MWK
20 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.6686 MWK
21 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.7341 MWK
22 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.5375 MWK
23 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.1931 MWK
24 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.0515 MWK
25 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.6089 MWK
26 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.6089 MWK
27 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.857 MWK
28 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.8653 MWK
29 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.5946 MWK
30 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.7922 MWK
31 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.7659 MWK

Jun 2024

Data	MWK-RON	RON-MWK
01 jun 2024	1 MWK = 0.0027 RON	1 RON = 377.2247 MWK
02 jun 2024	1 MWK = 0.0027 RON	1 RON = 377.2247 MWK
03 jun 2024	1 MWK = 0.0026 RON	1 RON = 377.4725 MWK
04 jun 2024	1 MWK = 0.0026 RON	1 RON = 378.7 MWK
05 jun 2024	1 MWK = 0.0026 RON	1 RON = 379.0649 MWK
06 jun 2024	1 MWK = 0.0026 RON	1 RON = 378.8587 MWK
07 jun 2024	1 MWK = 0.0026 RON	1 RON = 379.6026 MWK
08 jun 2024	1 MWK = 0.0026 RON	1 RON = 379.0846 MWK
09 jun 2024	1 MWK = 0.0026 RON	1 RON = 379.0846 MWK
10 jun 2024	1 MWK = 0.0027 RON	1 RON = 374.4412 MWK
11 jun 2024	1 MWK = 0.0027 RON	1 RON = 374.347 MWK
12 jun 2024	1 MWK = 0.0027 RON	1 RON = 375.0258 MWK
13 jun 2024	1 MWK = 0.0027 RON	1 RON = 375.6605 MWK
14 jun 2024	1 MWK = 0.0027 RON	1 RON = 372.1352 MWK
15 jun 2024	1 MWK = 0.0027 RON	1 RON = 371.7469 MWK
16 jun 2024	1 MWK = 0.0027 RON	1 RON = 371.7469 MWK
17 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.0467 MWK
18 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.3821 MWK
19 jun 2024	1 MWK = 0.0027 RON	1 RON = 374.5113 MWK
20 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.335 MWK
21 jun 2024	1 MWK = 0.0027 RON	1 RON = 372.2704 MWK
22 jun 2024	1 MWK = 0.0027 RON	1 RON = 371.8819 MWK
23 jun 2024	1 MWK = 0.0027 RON	1 RON = 371.8819 MWK
24 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.7454 MWK
25 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.4644 MWK
26 jun 2024	1 MWK = 0.0027 RON	1 RON = 372.3894 MWK
27 jun 2024	1 MWK = 0.0027 RON	1 RON = 372.7509 MWK
28 jun 2024	1 MWK = 0.0027 RON	1 RON = 372.8762 MWK
29 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.379 MWK
30 jun 2024	1 MWK = 0.0027 RON	1 RON = 373.0081 MWK

Jul 2024

Data	MWK-RON	RON-MWK
01 jul 2024	1 MWK = 0.0027 RON	1 RON = 374.2942 MWK
02 jul 2024	1 MWK = 0.0027 RON	1 RON = 373.7876 MWK
03 jul 2024	1 MWK = 0.0027 RON	1 RON = 374.6855 MWK
04 jul 2024	1 MWK = 0.0027 RON	1 RON = 376.335 MWK
05 jul 2024	1 MWK = 0.0027 RON	1 RON = 377.0841 MWK
06 jul 2024	1 MWK = 0.0027 RON	1 RON = 376.6122 MWK
07 jul 2024	1 MWK = 0.0027 RON	1 RON = 376.6122 MWK
08 jul 2024	1 MWK = 0.0026 RON	1 RON = 377.563 MWK
09 jul 2024	1 MWK = 0.0027 RON	1 RON = 377.268 MWK
10 jul 2024	1 MWK = 0.0026 RON	1 RON = 377.3608 MWK
11 jul 2024	1 MWK = 0.0026 RON	1 RON = 378.3067 MWK
12 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.6312 MWK
13 jul 2024	1 MWK = 0.0026 RON	1 RON = 380.3876 MWK
14 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.3938 MWK
15 jul 2024	1 MWK = 0.0026 RON	1 RON = 380.5149 MWK
16 jul 2024	1 MWK = 0.0026 RON	1 RON = 380.7647 MWK
17 jul 2024	1 MWK = 0.0026 RON	1 RON = 381.581 MWK
18 jul 2024	1 MWK = 0.0026 RON	1 RON = 381.4051 MWK
19 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.6949 MWK
20 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.4713 MWK
21 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.4713 MWK
22 jul 2024	1 MWK = 0.0026 RON	1 RON = 379.7297 MWK
23 jul 2024	1 MWK = 0.0026 RON	1 RON = 378.6066 MWK
24 jul 2024	1 MWK = 0.0026 RON	1 RON = 378.5396 MWK
25 jul 2024	1 MWK = 0.0026 RON	1 RON = 378.7266 MWK
26 jul 2024	1 MWK = 0.0026 RON	1 RON = 378.7305 MWK
27 jul 2024	1 MWK = 0.0026 RON	1 RON = 377.9839 MWK
28 jul 2024	1 MWK = 0.0026 RON	1 RON = 377.9839 MWK
29 jul 2024	1 MWK = 0.0027 RON	1 RON = 377.3296 MWK
30 jul 2024	1 MWK = 0.0027 RON	1 RON = 377.1802 MWK
31 jul 2024	1 MWK = 0.0027 RON	1 RON = 377.3281 MWK

Aug 2024

Data	MWK-RON	RON-MWK
01 ago 2024	1 MWK = 0.0027 RON	1 RON = 375.6562 MWK
02 ago 2024	1 MWK = 0.0026 RON	1 RON = 377.3688 MWK
03 ago 2024	1 MWK = 0.0027 RON	1 RON = 376.7986 MWK
04 ago 2024	1 MWK = 0.0027 RON	1 RON = 376.7986 MWK
05 ago 2024	1 MWK = 0.0026 RON	1 RON = 382.0663 MWK
06 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.3014 MWK
07 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.4291 MWK
08 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.8449 MWK
09 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.5618 MWK
10 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.2041 MWK
11 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.0844 MWK
12 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.7198 MWK
13 ago 2024	1 MWK = 0.0026 RON	1 RON = 380.7958 MWK
14 ago 2024	1 MWK = 0.0026 RON	1 RON = 384.0366 MWK
15 ago 2024	1 MWK = 0.0026 RON	1 RON = 383.6474 MWK
16 ago 2024	1 MWK = 0.0026 RON	1 RON = 383.0756 MWK
17 ago 2024	1 MWK = 0.0026 RON	1 RON = 382.8541 MWK
18 ago 2024	1 MWK = 0.0026 RON	1 RON = 382.8541 MWK
19 ago 2024	1 MWK = 0.0026 RON	1 RON = 384.6802 MWK
20 ago 2024	1 MWK = 0.0026 RON	1 RON = 386.0976 MWK
21 ago 2024	1 MWK = 0.0026 RON	1 RON = 387.692 MWK
22 ago 2024	1 MWK = 0.0026 RON	1 RON = 388.2668 MWK
23 ago 2024	1 MWK = 0.0026 RON	1 RON = 387.688 MWK
24 ago 2024	1 MWK = 0.0026 RON	1 RON = 386.9233 MWK
25 ago 2024	1 MWK = 0.0026 RON	1 RON = 386.9233 MWK
26 ago 2024	1 MWK = 0.0026 RON	1 RON = 389.1417 MWK
27 ago 2024	1 MWK = 0.0026 RON	1 RON = 388.7891 MWK
28 ago 2024	1 MWK = 0.0026 RON	1 RON = 387.1563 MWK
29 ago 2024	1 MWK = 0.0026 RON	1 RON = 386.5197 MWK
30 ago 2024	1 MWK = 0.0026 RON	1 RON = 386.2818 MWK
31 ago 2024	1 MWK = 0.0026 RON	1 RON = 385.077 MWK

Sep 2024

Data	MWK-RON	RON-MWK
01 set 2024	1 MWK = 0.0026 RON	1 RON = 385.5762 MWK
02 set 2024	1 MWK = 0.0026 RON	1 RON = 385.4551 MWK
03 set 2024	1 MWK = 0.0026 RON	1 RON = 384.7267 MWK
04 set 2024	1 MWK = 0.0026 RON	1 RON = 385.4814 MWK
05 set 2024	1 MWK = 0.0026 RON	1 RON = 387.0587 MWK
06 set 2024	1 MWK = 0.0026 RON	1 RON = 387.1593 MWK
07 set 2024	1 MWK = 0.0026 RON	1 RON = 387.104 MWK
08 set 2024	1 MWK = 0.0026 RON	1 RON = 387.104 MWK
09 set 2024	1 MWK = 0.0026 RON	1 RON = 384.7831 MWK
10 set 2024	1 MWK = 0.0026 RON	1 RON = 384.6767 MWK
11 set 2024	1 MWK = 0.0026 RON	1 RON = 384.7899 MWK
12 set 2024	1 MWK = 0.0026 RON	1 RON = 384.1304 MWK
13 set 2024	1 MWK = 0.0026 RON	1 RON = 386.4853 MWK
14 set 2024	1 MWK = 0.0026 RON	1 RON = 386.108 MWK
15 set 2024	1 MWK = 0.0026 RON	1 RON = 386.108 MWK
16 set 2024	1 MWK = 0.0026 RON	1 RON = 388.0943 MWK
17 set 2024	1 MWK = 0.0026 RON	1 RON = 388.4566 MWK
18 set 2024	1 MWK = 0.0026 RON	1 RON = 387.8812 MWK
19 set 2024	1 MWK = 0.0026 RON	1 RON = 389.4047 MWK
20 set 2024	1 MWK = 0.0026 RON	1 RON = 389.3223 MWK
21 set 2024	1 MWK = 0.0026 RON	1 RON = 389.0269 MWK
22 set 2024	1 MWK = 0.0026 RON	1 RON = 389.0269 MWK
23 set 2024	1 MWK = 0.0026 RON	1 RON = 387.2549 MWK
24 set 2024	1 MWK = 0.0026 RON	1 RON = 388.1966 MWK
25 set 2024	1 MWK = 0.0026 RON	1 RON = 390.0986 MWK
26 set 2024	1 MWK = 0.0026 RON	1 RON = 389.024 MWK
27 set 2024	1 MWK = 0.0026 RON	1 RON = 388.7424 MWK
28 set 2024	1 MWK = 0.0026 RON	1 RON = 389.3858 MWK
29 set 2024	1 MWK = 0.0026 RON	1 RON = 389.3858 MWK
30 set 2024	1 MWK = 0.0026 RON	1 RON = 390.0442 MWK

Oct 2024

Data	MWK-RON	RON-MWK
01 out 2024	1 MWK = 0.0026 RON	1 RON = 385.918 MWK
02 out 2024	1 MWK = 0.0026 RON	1 RON = 385.7355 MWK
03 out 2024	1 MWK = 0.0026 RON	1 RON = 384.8086 MWK
04 out 2024	1 MWK = 0.0026 RON	1 RON = 384.1016 MWK
05 out 2024	1 MWK = 0.0026 RON	1 RON = 383.7206 MWK
06 out 2024	1 MWK = 0.0026 RON	1 RON = 383.7206 MWK
07 out 2024	1 MWK = 0.0026 RON	1 RON = 382.3457 MWK
08 out 2024	1 MWK = 0.0026 RON	1 RON = 382.6504 MWK
09 out 2024	1 MWK = 0.0026 RON	1 RON = 381.8117 MWK
10 out 2024	1 MWK = 0.0026 RON	1 RON = 381.081 MWK
11 out 2024	1 MWK = 0.0026 RON	1 RON = 381.4614 MWK
12 out 2024	1 MWK = 0.0026 RON	1 RON = 380.7537 MWK
13 out 2024	1 MWK = 0.0026 RON	1 RON = 381.664 MWK
14 out 2024	1 MWK = 0.0026 RON	1 RON = 380.5224 MWK
15 out 2024	1 MWK = 0.0026 RON	1 RON = 379.9628 MWK
16 out 2024	1 MWK = 0.0026 RON	1 RON = 379.6473 MWK
17 out 2024	1 MWK = 0.0026 RON	1 RON = 378.5529 MWK
18 out 2024	1 MWK = 0.0026 RON	1 RON = 378.2871 MWK
19 out 2024	1 MWK = 0.0026 RON	1 RON = 377.7881 MWK
20 out 2024	1 MWK = 0.0026 RON	1 RON = 377.7881 MWK
21 out 2024	1 MWK = 0.0026 RON	1 RON = 378.4464 MWK
22 out 2024	1 MWK = 0.0027 RON	1 RON = 377.2405 MWK
23 out 2024	1 MWK = 0.0027 RON	1 RON = 375.1892 MWK
24 out 2024	1 MWK = 0.0027 RON	1 RON = 376.6826 MWK
25 out 2024	1 MWK = 0.0027 RON	1 RON = 377.3141 MWK
26 out 2024	1 MWK = 0.0027 RON	1 RON = 377.1419 MWK
27 out 2024	1 MWK = 0.0027 RON	1 RON = 377.1419 MWK
28 out 2024	1 MWK = 0.0027 RON	1 RON = 376.8699 MWK
29 out 2024	1 MWK = 0.0027 RON	1 RON = 375.5791 MWK
30 out 2024	1 MWK = 0.0027 RON	1 RON = 377.2844 MWK
31 out 2024	1 MWK = 0.0026 RON	1 RON = 379.0435 MWK

Nov 2024

Data	MWK-RON	RON-MWK
01 nov 2024	1 MWK = 0.0026 RON	1 RON = 379.2331 MWK
02 nov 2024	1 MWK = 0.0026 RON	1 RON = 377.9624 MWK
03 nov 2024	1 MWK = 0.0027 RON	1 RON = 377.2736 MWK
04 nov 2024	1 MWK = 0.0026 RON	1 RON = 380.3385 MWK
05 nov 2024	1 MWK = 0.0026 RON	1 RON = 379.7757 MWK
06 nov 2024	1 MWK = 0.0027 RON	1 RON = 372.9244 MWK
07 nov 2024	1 MWK = 0.0027 RON	1 RON = 375.723 MWK
08 nov 2024	1 MWK = 0.0027 RON	1 RON = 375.5166 MWK
09 nov 2024	1 MWK = 0.0027 RON	1 RON = 375.6682 MWK
10 nov 2024	1 MWK = 0.0027 RON	1 RON = 375.6682 MWK
11 nov 2024	1 MWK = 0.0027 RON	1 RON = 371.2756 MWK
12 nov 2024	1 MWK = 0.0027 RON	1 RON = 370.0199 MWK
13 nov 2024	1 MWK = 0.0027 RON	1 RON = 370.6503 MWK
14 nov 2024	1 MWK = 0.0027 RON	1 RON = 366.9785 MWK
15 nov 2024	1 MWK = 0.0027 RON	1 RON = 369.0968 MWK
16 nov 2024	1 MWK = 0.0027 RON	1 RON = 368.0741 MWK
17 nov 2024	1 MWK = 0.0027 RON	1 RON = 368.0741 MWK
18 nov 2024	1 MWK = 0.0027 RON	1 RON = 367.8487 MWK
19 nov 2024	1 MWK = 0.0027 RON	1 RON = 368.5541 MWK
20 nov 2024	1 MWK = 0.0027 RON	1 RON = 368.0595 MWK
21 nov 2024	1 MWK = 0.0027 RON	1 RON = 366.6997 MWK

Informação sobre as taxas de câmbio de MWK-RON e RON-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias