> Taxas de câmbio MWK-QAR e QAR-MWK - 2025

Taxas de câmbio MWK-QAR e QAR-MWK - 2025

Taxas de câmbio de MWK-QAR e QAR-MWK

Verifique abaixo as taxas de câmbio para MWK-QAR e QAR-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0021 QAR

1 QAR = 475,6687 MWK

1A 2A 3A

MWK para QARQAR para MWK

Jan 2025

Data	MWK-QAR	QAR-MWK
01 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4516 MWK
02 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5786 MWK
03 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6595 MWK
04 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6526 MWK
05 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6526 MWK
06 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7497 MWK
07 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5095 MWK
08 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6307 MWK
09 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6224 MWK
10 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6607 MWK
11 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6237 MWK
12 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6237 MWK
13 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6315 MWK
14 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7738 MWK
15 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5633 MWK
16 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2032 MWK
17 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.521 MWK
18 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
19 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
20 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5302 MWK
21 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.677 MWK
22 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6678 MWK
23 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6836 MWK
24 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6145 MWK
25 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6213 MWK
26 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6213 MWK
27 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6145 MWK
28 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5439 MWK
29 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5691 MWK
30 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6248 MWK
31 jan 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6951 MWK

Feb 2025

Data	MWK-QAR	QAR-MWK
01 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6952 MWK
02 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.702 MWK
03 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5765 MWK
04 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6244 MWK
05 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5338 MWK
06 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6139 MWK
07 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
08 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
09 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5905 MWK
10 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5068 MWK
11 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5838 MWK
12 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5647 MWK
13 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5853 MWK
14 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
15 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
16 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.604 MWK
17 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7368 MWK
18 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.798 MWK
19 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7049 MWK
20 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.8276 MWK
21 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6941 MWK
22 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6964 MWK
23 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6964 MWK
24 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.2726 MWK
25 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6774 MWK
26 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1408 MWK
27 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7409 MWK
28 fev 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3373 MWK

Mar 2025

Data	MWK-QAR	QAR-MWK
01 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.5125 MWK
02 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1654 MWK
03 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2415 MWK
04 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7449 MWK
05 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.683 MWK
06 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7369 MWK
07 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6283 MWK
08 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6597 MWK
09 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6283 MWK
10 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1597 MWK
11 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8319 MWK
12 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.9999 MWK
13 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7555 MWK
14 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.9231 MWK
15 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7528 MWK
16 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1583 MWK
17 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.742 MWK
18 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.132 MWK
19 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.161 MWK
20 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2281 MWK
21 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2686 MWK
22 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6789 MWK
23 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1552 MWK
24 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1856 MWK
25 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.5605 MWK
26 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4496 MWK
27 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5396 MWK
28 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5975 MWK
29 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3655 MWK
30 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1502 MWK
31 mar 2025	1 MWK = 0.0021 QAR	1 QAR = 475.377 MWK

Apr 2025

Data	MWK-QAR	QAR-MWK
01 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0348 MWK
02 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5565 MWK
03 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.3858 MWK
04 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6637 MWK
05 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6896 MWK
06 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6896 MWK
07 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.702 MWK
08 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8854 MWK
09 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6289 MWK
10 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.8698 MWK
11 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.7611 MWK
12 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5546 MWK
13 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2019 MWK
14 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.1661 MWK
15 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0272 MWK
16 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.4855 MWK
17 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7595 MWK
18 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8449 MWK
19 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.844 MWK
20 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.844 MWK
21 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8446 MWK
22 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6728 MWK
23 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 473.6758 MWK
24 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6876 MWK
25 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7419 MWK
26 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.22 MWK
27 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 476.2199 MWK
28 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.62 MWK
29 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6467 MWK
30 abr 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7475 MWK

May 2025

Data	MWK-QAR	QAR-MWK
01 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7559 MWK
02 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1717 MWK
03 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1632 MWK
04 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1632 MWK
05 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7091 MWK
06 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1587 MWK
07 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6606 MWK
08 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7279 MWK
09 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.1883 MWK
10 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 477.0995 MWK
11 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.902 MWK
12 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.2443 MWK
13 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7634 MWK
14 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.563 MWK
15 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7367 MWK
16 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7356 MWK
17 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7355 MWK
18 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7355 MWK
19 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.75 MWK
20 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.4292 MWK
21 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5959 MWK
22 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3917 MWK
23 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7499 MWK
24 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7415 MWK
25 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7415 MWK
26 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7043 MWK
27 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3988 MWK
28 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6305 MWK
29 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7286 MWK
30 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7052 MWK
31 mai 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7052 MWK

Jun 2025

Data	MWK-QAR	QAR-MWK
01 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.0534 MWK
02 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 474.3919 MWK
03 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.568 MWK
04 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.5841 MWK
05 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6613 MWK
06 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3753 MWK
07 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4669 MWK
08 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4669 MWK
09 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4335 MWK
10 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4909 MWK
11 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4262 MWK
12 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4994 MWK
13 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3342 MWK
14 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3383 MWK
15 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3383 MWK
16 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 474.1779 MWK
17 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4005 MWK
18 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4836 MWK
19 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4172 MWK
20 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4348 MWK
21 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4348 MWK
22 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.4348 MWK
23 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 474.1813 MWK
24 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6446 MWK
25 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.3988 MWK
26 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 474.2402 MWK
27 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6949 MWK
28 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7132 MWK
29 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7132 MWK
30 jun 2025	1 MWK = 0.0021 QAR	1 QAR = 475.7529 MWK

Jul 2025

Data	MWK-QAR	QAR-MWK
01 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 476.8871 MWK
02 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 475.6108 MWK
03 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 475.8382 MWK
04 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 474.4622 MWK
05 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 474.4582 MWK
06 jul 2025	1 MWK = 0.0021 QAR	1 QAR = 474.4582 MWK

Informação sobre as taxas de câmbio de MWK-QAR e QAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias