> Taxas de câmbio MWK-PYG e PYG-MWK - 2025

Taxas de câmbio MWK-PYG e PYG-MWK - 2025

Taxas de câmbio de MWK-PYG e PYG-MWK

Verifique abaixo as taxas de câmbio para MWK-PYG e PYG-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 4,5627 PYG

1 PYG = 0,2192 MWK

1A 2A 3A

MWK para PYGPYG para MWK

Jan 2025

Data	MWK-PYG	PYG-MWK
01 jan 2025	1 MWK = 4.5074 PYG	1 PYG = 0.2219 MWK
02 jan 2025	1 MWK = 4.4988 PYG	1 PYG = 0.2223 MWK
03 jan 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
04 jan 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
05 jan 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
06 jan 2025	1 MWK = 4.5369 PYG	1 PYG = 0.2204 MWK
07 jan 2025	1 MWK = 4.5612 PYG	1 PYG = 0.2192 MWK
08 jan 2025	1 MWK = 4.5644 PYG	1 PYG = 0.2191 MWK
09 jan 2025	1 MWK = 4.5493 PYG	1 PYG = 0.2198 MWK
10 jan 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
11 jan 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
12 jan 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
13 jan 2025	1 MWK = 4.5401 PYG	1 PYG = 0.2203 MWK
14 jan 2025	1 MWK = 4.5438 PYG	1 PYG = 0.2201 MWK
15 jan 2025	1 MWK = 4.5512 PYG	1 PYG = 0.2197 MWK
16 jan 2025	1 MWK = 4.546 PYG	1 PYG = 0.22 MWK
17 jan 2025	1 MWK = 4.5432 PYG	1 PYG = 0.2201 MWK
18 jan 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
19 jan 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
20 jan 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
21 jan 2025	1 MWK = 4.5714 PYG	1 PYG = 0.2188 MWK
22 jan 2025	1 MWK = 4.5713 PYG	1 PYG = 0.2188 MWK
23 jan 2025	1 MWK = 4.5598 PYG	1 PYG = 0.2193 MWK
24 jan 2025	1 MWK = 4.563 PYG	1 PYG = 0.2192 MWK
25 jan 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
26 jan 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
27 jan 2025	1 MWK = 4.565 PYG	1 PYG = 0.2191 MWK
28 jan 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
29 jan 2025	1 MWK = 4.5574 PYG	1 PYG = 0.2194 MWK
30 jan 2025	1 MWK = 4.5527 PYG	1 PYG = 0.2196 MWK
31 jan 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK

Feb 2025

Data	MWK-PYG	PYG-MWK
01 fev 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK
02 fev 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
03 fev 2025	1 MWK = 4.5469 PYG	1 PYG = 0.2199 MWK
04 fev 2025	1 MWK = 4.541 PYG	1 PYG = 0.2202 MWK
05 fev 2025	1 MWK = 4.5441 PYG	1 PYG = 0.2201 MWK
06 fev 2025	1 MWK = 4.5403 PYG	1 PYG = 0.2202 MWK
07 fev 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
08 fev 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
09 fev 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
10 fev 2025	1 MWK = 4.5457 PYG	1 PYG = 0.22 MWK
11 fev 2025	1 MWK = 4.5466 PYG	1 PYG = 0.2199 MWK
12 fev 2025	1 MWK = 4.5378 PYG	1 PYG = 0.2204 MWK
13 fev 2025	1 MWK = 4.5377 PYG	1 PYG = 0.2204 MWK
14 fev 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
15 fev 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
16 fev 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
17 fev 2025	1 MWK = 4.5577 PYG	1 PYG = 0.2194 MWK
18 fev 2025	1 MWK = 4.5572 PYG	1 PYG = 0.2194 MWK
19 fev 2025	1 MWK = 4.5594 PYG	1 PYG = 0.2193 MWK
20 fev 2025	1 MWK = 4.5516 PYG	1 PYG = 0.2197 MWK
21 fev 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
22 fev 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
23 fev 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
24 fev 2025	1 MWK = 4.5548 PYG	1 PYG = 0.2196 MWK
25 fev 2025	1 MWK = 4.5623 PYG	1 PYG = 0.2192 MWK
26 fev 2025	1 MWK = 4.5621 PYG	1 PYG = 0.2192 MWK
27 fev 2025	1 MWK = 4.5733 PYG	1 PYG = 0.2187 MWK
28 fev 2025	1 MWK = 4.5534 PYG	1 PYG = 0.2196 MWK

Mar 2025

Data	MWK-PYG	PYG-MWK
01 mar 2025	1 MWK = 4.5658 PYG	1 PYG = 0.219 MWK
02 mar 2025	1 MWK = 4.5809 PYG	1 PYG = 0.2183 MWK
03 mar 2025	1 MWK = 4.5738 PYG	1 PYG = 0.2186 MWK
04 mar 2025	1 MWK = 4.5693 PYG	1 PYG = 0.2189 MWK
05 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
06 mar 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
07 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
08 mar 2025	1 MWK = 4.5659 PYG	1 PYG = 0.219 MWK
09 mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
10 mar 2025	1 MWK = 4.5811 PYG	1 PYG = 0.2183 MWK
11 mar 2025	1 MWK = 4.5634 PYG	1 PYG = 0.2191 MWK
12 mar 2025	1 MWK = 4.5737 PYG	1 PYG = 0.2186 MWK
13 mar 2025	1 MWK = 4.5699 PYG	1 PYG = 0.2188 MWK
14 mar 2025	1 MWK = 4.5683 PYG	1 PYG = 0.2189 MWK
15 mar 2025	1 MWK = 4.579 PYG	1 PYG = 0.2184 MWK
16 mar 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
17 mar 2025	1 MWK = 4.5831 PYG	1 PYG = 0.2182 MWK
18 mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
19 mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
20 mar 2025	1 MWK = 4.5921 PYG	1 PYG = 0.2178 MWK
21 mar 2025	1 MWK = 4.5852 PYG	1 PYG = 0.2181 MWK
22 mar 2025	1 MWK = 4.6112 PYG	1 PYG = 0.2169 MWK
23 mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
24 mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
25 mar 2025	1 MWK = 4.5964 PYG	1 PYG = 0.2176 MWK
26 mar 2025	1 MWK = 4.6152 PYG	1 PYG = 0.2167 MWK
27 mar 2025	1 MWK = 4.62 PYG	1 PYG = 0.2165 MWK
28 mar 2025	1 MWK = 4.6193 PYG	1 PYG = 0.2165 MWK
29 mar 2025	1 MWK = 4.6137 PYG	1 PYG = 0.2167 MWK
30 mar 2025	1 MWK = 4.6113 PYG	1 PYG = 0.2169 MWK
31 mar 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK

Apr 2025

Data	MWK-PYG	PYG-MWK
01 abr 2025	1 MWK = 4.596 PYG	1 PYG = 0.2176 MWK
02 abr 2025	1 MWK = 4.6174 PYG	1 PYG = 0.2166 MWK
03 abr 2025	1 MWK = 4.5972 PYG	1 PYG = 0.2175 MWK
04 abr 2025	1 MWK = 4.5972 PYG	1 PYG = 0.2175 MWK

Informação sobre as taxas de câmbio de MWK-PYG e PYG-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias