currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-PYG e PYG-MWK - 2024

Taxas de câmbio MWK-PYG e PYG-MWK - 2024

Taxas de câmbio de MWK-PYG e PYG-MWK

Verifique abaixo as taxas de câmbio para MWK-PYG e PYG-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MWK = 4,3741 PYG
1 PYG = 0,2286 MWK
1A 2A 3A

Jan 2024

DataMWK-PYGPYG-MWK
01 jan 2024 1 MWK = 4.3275 PYG 1 PYG = 0.2311 MWK
02 jan 2024 1 MWK = 4.3278 PYG 1 PYG = 0.2311 MWK
03 jan 2024 1 MWK = 4.3206 PYG 1 PYG = 0.2315 MWK
04 jan 2024 1 MWK = 4.3187 PYG 1 PYG = 0.2315 MWK
05 jan 2024 1 MWK = 4.3113 PYG 1 PYG = 0.232 MWK
06 jan 2024 1 MWK = 4.3112 PYG 1 PYG = 0.232 MWK
07 jan 2024 1 MWK = 4.3112 PYG 1 PYG = 0.232 MWK
08 jan 2024 1 MWK = 4.3095 PYG 1 PYG = 0.232 MWK
09 jan 2024 1 MWK = 4.318 PYG 1 PYG = 0.2316 MWK
10 jan 2024 1 MWK = 4.3281 PYG 1 PYG = 0.231 MWK
11 jan 2024 1 MWK = 4.3342 PYG 1 PYG = 0.2307 MWK
12 jan 2024 1 MWK = 4.3319 PYG 1 PYG = 0.2308 MWK
13 jan 2024 1 MWK = 4.3319 PYG 1 PYG = 0.2308 MWK
14 jan 2024 1 MWK = 4.3319 PYG 1 PYG = 0.2308 MWK
15 jan 2024 1 MWK = 4.3167 PYG 1 PYG = 0.2317 MWK
16 jan 2024 1 MWK = 4.3157 PYG 1 PYG = 0.2317 MWK
17 jan 2024 1 MWK = 4.3243 PYG 1 PYG = 0.2313 MWK
18 jan 2024 1 MWK = 4.3301 PYG 1 PYG = 0.2309 MWK
19 jan 2024 1 MWK = 4.3257 PYG 1 PYG = 0.2312 MWK
20 jan 2024 1 MWK = 4.3256 PYG 1 PYG = 0.2312 MWK
21 jan 2024 1 MWK = 4.3256 PYG 1 PYG = 0.2312 MWK
22 jan 2024 1 MWK = 4.3367 PYG 1 PYG = 0.2306 MWK
23 jan 2024 1 MWK = 4.3424 PYG 1 PYG = 0.2303 MWK
24 jan 2024 1 MWK = 4.3406 PYG 1 PYG = 0.2304 MWK
25 jan 2024 1 MWK = 4.3349 PYG 1 PYG = 0.2307 MWK
26 jan 2024 1 MWK = 4.3393 PYG 1 PYG = 0.2305 MWK
27 jan 2024 1 MWK = 4.3393 PYG 1 PYG = 0.2305 MWK
28 jan 2024 1 MWK = 4.3393 PYG 1 PYG = 0.2305 MWK
29 jan 2024 1 MWK = 4.3323 PYG 1 PYG = 0.2308 MWK
30 jan 2024 1 MWK = 4.3191 PYG 1 PYG = 0.2315 MWK
31 jan 2024 1 MWK = 4.3253 PYG 1 PYG = 0.2312 MWK

Feb 2024

DataMWK-PYGPYG-MWK
01 fev 2024 1 MWK = 4.325 PYG 1 PYG = 0.2312 MWK
02 fev 2024 1 MWK = 4.324 PYG 1 PYG = 0.2313 MWK
03 fev 2024 1 MWK = 4.2946 PYG 1 PYG = 0.2328 MWK
04 fev 2024 1 MWK = 4.2946 PYG 1 PYG = 0.2328 MWK
05 fev 2024 1 MWK = 4.3159 PYG 1 PYG = 0.2317 MWK
06 fev 2024 1 MWK = 4.3128 PYG 1 PYG = 0.2319 MWK
07 fev 2024 1 MWK = 4.3224 PYG 1 PYG = 0.2314 MWK
08 fev 2024 1 MWK = 4.3298 PYG 1 PYG = 0.231 MWK
09 fev 2024 1 MWK = 4.3288 PYG 1 PYG = 0.231 MWK
10 fev 2024 1 MWK = 4.3288 PYG 1 PYG = 0.231 MWK
11 fev 2024 1 MWK = 4.3288 PYG 1 PYG = 0.231 MWK
12 fev 2024 1 MWK = 4.3273 PYG 1 PYG = 0.2311 MWK
13 fev 2024 1 MWK = 4.3273 PYG 1 PYG = 0.2311 MWK
14 fev 2024 1 MWK = 4.3196 PYG 1 PYG = 0.2315 MWK
15 fev 2024 1 MWK = 4.3282 PYG 1 PYG = 0.231 MWK
16 fev 2024 1 MWK = 4.332 PYG 1 PYG = 0.2308 MWK
17 fev 2024 1 MWK = 4.3375 PYG 1 PYG = 0.2305 MWK
18 fev 2024 1 MWK = 4.332 PYG 1 PYG = 0.2308 MWK
19 fev 2024 1 MWK = 4.3336 PYG 1 PYG = 0.2308 MWK
20 fev 2024 1 MWK = 4.3382 PYG 1 PYG = 0.2305 MWK
21 fev 2024 1 MWK = 4.3342 PYG 1 PYG = 0.2307 MWK
22 fev 2024 1 MWK = 4.3235 PYG 1 PYG = 0.2313 MWK
23 fev 2024 1 MWK = 4.3246 PYG 1 PYG = 0.2312 MWK
24 fev 2024 1 MWK = 4.3246 PYG 1 PYG = 0.2312 MWK
25 fev 2024 1 MWK = 4.3246 PYG 1 PYG = 0.2312 MWK
26 fev 2024 1 MWK = 4.3229 PYG 1 PYG = 0.2313 MWK
27 fev 2024 1 MWK = 4.325 PYG 1 PYG = 0.2312 MWK
28 fev 2024 1 MWK = 4.3348 PYG 1 PYG = 0.2307 MWK
29 fev 2024 1 MWK = 4.3358 PYG 1 PYG = 0.2306 MWK

Mar 2024

DataMWK-PYGPYG-MWK
01 mar 2024 1 MWK = 4.3425 PYG 1 PYG = 0.2303 MWK
02 mar 2024 1 MWK = 4.3425 PYG 1 PYG = 0.2303 MWK
03 mar 2024 1 MWK = 4.3425 PYG 1 PYG = 0.2303 MWK
04 mar 2024 1 MWK = 4.3273 PYG 1 PYG = 0.2311 MWK
05 mar 2024 1 MWK = 4.3427 PYG 1 PYG = 0.2303 MWK
06 mar 2024 1 MWK = 4.3336 PYG 1 PYG = 0.2308 MWK
07 mar 2024 1 MWK = 4.3263 PYG 1 PYG = 0.2311 MWK
08 mar 2024 1 MWK = 4.325 PYG 1 PYG = 0.2312 MWK
09 mar 2024 1 MWK = 4.325 PYG 1 PYG = 0.2312 MWK
10 mar 2024 1 MWK = 4.325 PYG 1 PYG = 0.2312 MWK
11 mar 2024 1 MWK = 4.3288 PYG 1 PYG = 0.231 MWK
12 mar 2024 1 MWK = 4.331 PYG 1 PYG = 0.2309 MWK
13 mar 2024 1 MWK = 4.3307 PYG 1 PYG = 0.2309 MWK
14 mar 2024 1 MWK = 4.3395 PYG 1 PYG = 0.2304 MWK
15 mar 2024 1 MWK = 4.3364 PYG 1 PYG = 0.2306 MWK
16 mar 2024 1 MWK = 4.3364 PYG 1 PYG = 0.2306 MWK
17 mar 2024 1 MWK = 4.3364 PYG 1 PYG = 0.2306 MWK
18 mar 2024 1 MWK = 4.3323 PYG 1 PYG = 0.2308 MWK
19 mar 2024 1 MWK = 4.3384 PYG 1 PYG = 0.2305 MWK
20 mar 2024 1 MWK = 4.3388 PYG 1 PYG = 0.2305 MWK
21 mar 2024 1 MWK = 4.2186 PYG 1 PYG = 0.237 MWK
22 mar 2024 1 MWK = 4.2303 PYG 1 PYG = 0.2364 MWK
23 mar 2024 1 MWK = 4.2303 PYG 1 PYG = 0.2364 MWK
24 mar 2024 1 MWK = 4.2303 PYG 1 PYG = 0.2364 MWK
25 mar 2024 1 MWK = 4.2391 PYG 1 PYG = 0.2359 MWK
26 mar 2024 1 MWK = 4.2399 PYG 1 PYG = 0.2359 MWK
27 mar 2024 1 MWK = 4.2549 PYG 1 PYG = 0.235 MWK
28 mar 2024 1 MWK = 4.2641 PYG 1 PYG = 0.2345 MWK
29 mar 2024 1 MWK = 4.2661 PYG 1 PYG = 0.2344 MWK
30 mar 2024 1 MWK = 4.2657 PYG 1 PYG = 0.2344 MWK
31 mar 2024 1 MWK = 4.2657 PYG 1 PYG = 0.2344 MWK

Apr 2024

DataMWK-PYGPYG-MWK
01 abr 2024 1 MWK = 4.2657 PYG 1 PYG = 0.2344 MWK
02 abr 2024 1 MWK = 4.2563 PYG 1 PYG = 0.2349 MWK
03 abr 2024 1 MWK = 4.2424 PYG 1 PYG = 0.2357 MWK
04 abr 2024 1 MWK = 4.2501 PYG 1 PYG = 0.2353 MWK
05 abr 2024 1 MWK = 4.2505 PYG 1 PYG = 0.2353 MWK
06 abr 2024 1 MWK = 4.2505 PYG 1 PYG = 0.2353 MWK
07 abr 2024 1 MWK = 4.2505 PYG 1 PYG = 0.2353 MWK
08 abr 2024 1 MWK = 4.2477 PYG 1 PYG = 0.2354 MWK
09 abr 2024 1 MWK = 4.2497 PYG 1 PYG = 0.2353 MWK
10 abr 2024 1 MWK = 4.2498 PYG 1 PYG = 0.2353 MWK
11 abr 2024 1 MWK = 4.2589 PYG 1 PYG = 0.2348 MWK
12 abr 2024 1 MWK = 4.2672 PYG 1 PYG = 0.2343 MWK
13 abr 2024 1 MWK = 4.2463 PYG 1 PYG = 0.2355 MWK
14 abr 2024 1 MWK = 4.2671 PYG 1 PYG = 0.2343 MWK
15 abr 2024 1 MWK = 4.2737 PYG 1 PYG = 0.234 MWK
16 abr 2024 1 MWK = 4.2722 PYG 1 PYG = 0.2341 MWK
17 abr 2024 1 MWK = 4.2697 PYG 1 PYG = 0.2342 MWK
18 abr 2024 1 MWK = 4.2679 PYG 1 PYG = 0.2343 MWK
19 abr 2024 1 MWK = 4.2679 PYG 1 PYG = 0.2343 MWK
20 abr 2024 1 MWK = 4.268 PYG 1 PYG = 0.2343 MWK
21 abr 2024 1 MWK = 4.268 PYG 1 PYG = 0.2343 MWK
22 abr 2024 1 MWK = 4.2747 PYG 1 PYG = 0.2339 MWK
23 abr 2024 1 MWK = 4.2807 PYG 1 PYG = 0.2336 MWK
24 abr 2024 1 MWK = 4.2857 PYG 1 PYG = 0.2333 MWK
25 abr 2024 1 MWK = 4.2856 PYG 1 PYG = 0.2333 MWK
26 abr 2024 1 MWK = 4.2957 PYG 1 PYG = 0.2328 MWK
27 abr 2024 1 MWK = 4.2958 PYG 1 PYG = 0.2328 MWK
28 abr 2024 1 MWK = 4.2958 PYG 1 PYG = 0.2328 MWK
29 abr 2024 1 MWK = 4.2963 PYG 1 PYG = 0.2328 MWK
30 abr 2024 1 MWK = 4.3111 PYG 1 PYG = 0.232 MWK

May 2024

DataMWK-PYGPYG-MWK
01 mai 2024 1 MWK = 4.323 PYG 1 PYG = 0.2313 MWK
02 mai 2024 1 MWK = 4.3219 PYG 1 PYG = 0.2314 MWK
03 mai 2024 1 MWK = 4.318 PYG 1 PYG = 0.2316 MWK
04 mai 2024 1 MWK = 4.3179 PYG 1 PYG = 0.2316 MWK
05 mai 2024 1 MWK = 4.3179 PYG 1 PYG = 0.2316 MWK
06 mai 2024 1 MWK = 4.3128 PYG 1 PYG = 0.2319 MWK
07 mai 2024 1 MWK = 4.3038 PYG 1 PYG = 0.2324 MWK
08 mai 2024 1 MWK = 4.3093 PYG 1 PYG = 0.2321 MWK
09 mai 2024 1 MWK = 4.3146 PYG 1 PYG = 0.2318 MWK
10 mai 2024 1 MWK = 4.3229 PYG 1 PYG = 0.2313 MWK
11 mai 2024 1 MWK = 4.3229 PYG 1 PYG = 0.2313 MWK
12 mai 2024 1 MWK = 4.3229 PYG 1 PYG = 0.2313 MWK
13 mai 2024 1 MWK = 4.3302 PYG 1 PYG = 0.2309 MWK
14 mai 2024 1 MWK = 4.3304 PYG 1 PYG = 0.2309 MWK
15 mai 2024 1 MWK = 4.3281 PYG 1 PYG = 0.231 MWK
16 mai 2024 1 MWK = 4.328 PYG 1 PYG = 0.2311 MWK
17 mai 2024 1 MWK = 4.3215 PYG 1 PYG = 0.2314 MWK
18 mai 2024 1 MWK = 4.3215 PYG 1 PYG = 0.2314 MWK
19 mai 2024 1 MWK = 4.3215 PYG 1 PYG = 0.2314 MWK
20 mai 2024 1 MWK = 4.3177 PYG 1 PYG = 0.2316 MWK
21 mai 2024 1 MWK = 4.3304 PYG 1 PYG = 0.2309 MWK
22 mai 2024 1 MWK = 4.3394 PYG 1 PYG = 0.2304 MWK
23 mai 2024 1 MWK = 4.3374 PYG 1 PYG = 0.2306 MWK
24 mai 2024 1 MWK = 4.3381 PYG 1 PYG = 0.2305 MWK
25 mai 2024 1 MWK = 4.3382 PYG 1 PYG = 0.2305 MWK
26 mai 2024 1 MWK = 4.3382 PYG 1 PYG = 0.2305 MWK
27 mai 2024 1 MWK = 4.3389 PYG 1 PYG = 0.2305 MWK
28 mai 2024 1 MWK = 4.3426 PYG 1 PYG = 0.2303 MWK
29 mai 2024 1 MWK = 4.3463 PYG 1 PYG = 0.2301 MWK
30 mai 2024 1 MWK = 4.3517 PYG 1 PYG = 0.2298 MWK
31 mai 2024 1 MWK = 4.3503 PYG 1 PYG = 0.2299 MWK

Jun 2024

DataMWK-PYGPYG-MWK
01 jun 2024 1 MWK = 4.3503 PYG 1 PYG = 0.2299 MWK
02 jun 2024 1 MWK = 4.3503 PYG 1 PYG = 0.2299 MWK
03 jun 2024 1 MWK = 4.3411 PYG 1 PYG = 0.2304 MWK
04 jun 2024 1 MWK = 4.3411 PYG 1 PYG = 0.2304 MWK
05 jun 2024 1 MWK = 4.3465 PYG 1 PYG = 0.2301 MWK
06 jun 2024 1 MWK = 4.3398 PYG 1 PYG = 0.2304 MWK
07 jun 2024 1 MWK = 4.3438 PYG 1 PYG = 0.2302 MWK
08 jun 2024 1 MWK = 4.3437 PYG 1 PYG = 0.2302 MWK
09 jun 2024 1 MWK = 4.3437 PYG 1 PYG = 0.2302 MWK
10 jun 2024 1 MWK = 4.3403 PYG 1 PYG = 0.2304 MWK
11 jun 2024 1 MWK = 4.3406 PYG 1 PYG = 0.2304 MWK
12 jun 2024 1 MWK = 4.3331 PYG 1 PYG = 0.2308 MWK
13 jun 2024 1 MWK = 4.3354 PYG 1 PYG = 0.2307 MWK
14 jun 2024 1 MWK = 4.3377 PYG 1 PYG = 0.2305 MWK
15 jun 2024 1 MWK = 4.3377 PYG 1 PYG = 0.2305 MWK
16 jun 2024 1 MWK = 4.3377 PYG 1 PYG = 0.2305 MWK
17 jun 2024 1 MWK = 4.3447 PYG 1 PYG = 0.2302 MWK
18 jun 2024 1 MWK = 4.3375 PYG 1 PYG = 0.2305 MWK
19 jun 2024 1 MWK = 4.3436 PYG 1 PYG = 0.2302 MWK
20 jun 2024 1 MWK = 4.3404 PYG 1 PYG = 0.2304 MWK
21 jun 2024 1 MWK = 4.3413 PYG 1 PYG = 0.2303 MWK
22 jun 2024 1 MWK = 4.3415 PYG 1 PYG = 0.2303 MWK
23 jun 2024 1 MWK = 4.3415 PYG 1 PYG = 0.2303 MWK
24 jun 2024 1 MWK = 4.3442 PYG 1 PYG = 0.2302 MWK
25 jun 2024 1 MWK = 4.3494 PYG 1 PYG = 0.2299 MWK
26 jun 2024 1 MWK = 4.3492 PYG 1 PYG = 0.2299 MWK
27 jun 2024 1 MWK = 4.3468 PYG 1 PYG = 0.2301 MWK
28 jun 2024 1 MWK = 4.3492 PYG 1 PYG = 0.2299 MWK
29 jun 2024 1 MWK = 4.3492 PYG 1 PYG = 0.2299 MWK
30 jun 2024 1 MWK = 4.3492 PYG 1 PYG = 0.2299 MWK

Jul 2024

DataMWK-PYGPYG-MWK
01 jul 2024 1 MWK = 4.3478 PYG 1 PYG = 0.23 MWK
02 jul 2024 1 MWK = 4.3445 PYG 1 PYG = 0.2302 MWK
03 jul 2024 1 MWK = 4.3462 PYG 1 PYG = 0.2301 MWK
04 jul 2024 1 MWK = 4.3452 PYG 1 PYG = 0.2301 MWK
05 jul 2024 1 MWK = 4.3458 PYG 1 PYG = 0.2301 MWK
06 jul 2024 1 MWK = 4.3458 PYG 1 PYG = 0.2301 MWK
07 jul 2024 1 MWK = 4.3458 PYG 1 PYG = 0.2301 MWK
08 jul 2024 1 MWK = 4.3496 PYG 1 PYG = 0.2299 MWK
09 jul 2024 1 MWK = 4.3482 PYG 1 PYG = 0.23 MWK
10 jul 2024 1 MWK = 4.3444 PYG 1 PYG = 0.2302 MWK
11 jul 2024 1 MWK = 4.3459 PYG 1 PYG = 0.2301 MWK
12 jul 2024 1 MWK = 4.3484 PYG 1 PYG = 0.23 MWK
13 jul 2024 1 MWK = 4.3426 PYG 1 PYG = 0.2303 MWK
14 jul 2024 1 MWK = 4.3484 PYG 1 PYG = 0.23 MWK
15 jul 2024 1 MWK = 4.346 PYG 1 PYG = 0.2301 MWK
16 jul 2024 1 MWK = 4.3584 PYG 1 PYG = 0.2294 MWK
17 jul 2024 1 MWK = 4.3552 PYG 1 PYG = 0.2296 MWK
18 jul 2024 1 MWK = 4.3523 PYG 1 PYG = 0.2298 MWK
19 jul 2024 1 MWK = 4.3607 PYG 1 PYG = 0.2293 MWK
20 jul 2024 1 MWK = 4.3607 PYG 1 PYG = 0.2293 MWK
21 jul 2024 1 MWK = 4.3607 PYG 1 PYG = 0.2293 MWK
22 jul 2024 1 MWK = 4.3645 PYG 1 PYG = 0.2291 MWK
23 jul 2024 1 MWK = 4.3639 PYG 1 PYG = 0.2292 MWK
24 jul 2024 1 MWK = 4.3679 PYG 1 PYG = 0.2289 MWK
25 jul 2024 1 MWK = 4.3737 PYG 1 PYG = 0.2286 MWK
26 jul 2024 1 MWK = 4.3671 PYG 1 PYG = 0.229 MWK
27 jul 2024 1 MWK = 4.3671 PYG 1 PYG = 0.229 MWK
28 jul 2024 1 MWK = 4.3671 PYG 1 PYG = 0.229 MWK
29 jul 2024 1 MWK = 4.3672 PYG 1 PYG = 0.229 MWK
30 jul 2024 1 MWK = 4.3615 PYG 1 PYG = 0.2293 MWK
31 jul 2024 1 MWK = 4.3705 PYG 1 PYG = 0.2288 MWK

Aug 2024

DataMWK-PYGPYG-MWK
01 ago 2024 1 MWK = 4.3711 PYG 1 PYG = 0.2288 MWK
02 ago 2024 1 MWK = 4.3676 PYG 1 PYG = 0.229 MWK
03 ago 2024 1 MWK = 4.3678 PYG 1 PYG = 0.2289 MWK
04 ago 2024 1 MWK = 4.3678 PYG 1 PYG = 0.2289 MWK
05 ago 2024 1 MWK = 4.3704 PYG 1 PYG = 0.2288 MWK
06 ago 2024 1 MWK = 4.3663 PYG 1 PYG = 0.229 MWK
07 ago 2024 1 MWK = 4.3625 PYG 1 PYG = 0.2292 MWK
08 ago 2024 1 MWK = 4.3643 PYG 1 PYG = 0.2291 MWK
09 ago 2024 1 MWK = 4.3642 PYG 1 PYG = 0.2291 MWK
10 ago 2024 1 MWK = 4.3678 PYG 1 PYG = 0.2289 MWK
11 ago 2024 1 MWK = 4.3641 PYG 1 PYG = 0.2291 MWK
12 ago 2024 1 MWK = 4.3638 PYG 1 PYG = 0.2292 MWK
13 ago 2024 1 MWK = 4.3609 PYG 1 PYG = 0.2293 MWK
14 ago 2024 1 MWK = 4.3647 PYG 1 PYG = 0.2291 MWK
15 ago 2024 1 MWK = 4.3641 PYG 1 PYG = 0.2291 MWK
16 ago 2024 1 MWK = 4.3642 PYG 1 PYG = 0.2291 MWK
17 ago 2024 1 MWK = 4.3642 PYG 1 PYG = 0.2291 MWK
18 ago 2024 1 MWK = 4.3642 PYG 1 PYG = 0.2291 MWK
19 ago 2024 1 MWK = 4.3733 PYG 1 PYG = 0.2287 MWK
20 ago 2024 1 MWK = 4.376 PYG 1 PYG = 0.2285 MWK
21 ago 2024 1 MWK = 4.3729 PYG 1 PYG = 0.2287 MWK
22 ago 2024 1 MWK = 4.3744 PYG 1 PYG = 0.2286 MWK
23 ago 2024 1 MWK = 4.3804 PYG 1 PYG = 0.2283 MWK
24 ago 2024 1 MWK = 4.3803 PYG 1 PYG = 0.2283 MWK
25 ago 2024 1 MWK = 4.3803 PYG 1 PYG = 0.2283 MWK
26 ago 2024 1 MWK = 4.384 PYG 1 PYG = 0.2281 MWK
27 ago 2024 1 MWK = 4.3937 PYG 1 PYG = 0.2276 MWK
28 ago 2024 1 MWK = 4.3979 PYG 1 PYG = 0.2274 MWK
29 ago 2024 1 MWK = 4.4125 PYG 1 PYG = 0.2266 MWK
30 ago 2024 1 MWK = 4.427 PYG 1 PYG = 0.2259 MWK
31 ago 2024 1 MWK = 4.4256 PYG 1 PYG = 0.226 MWK

Sep 2024

DataMWK-PYGPYG-MWK
01 set 2024 1 MWK = 4.4269 PYG 1 PYG = 0.2259 MWK
02 set 2024 1 MWK = 4.4238 PYG 1 PYG = 0.226 MWK
03 set 2024 1 MWK = 4.435 PYG 1 PYG = 0.2255 MWK
04 set 2024 1 MWK = 4.4474 PYG 1 PYG = 0.2248 MWK
05 set 2024 1 MWK = 4.4597 PYG 1 PYG = 0.2242 MWK
06 set 2024 1 MWK = 4.4546 PYG 1 PYG = 0.2245 MWK
07 set 2024 1 MWK = 4.4546 PYG 1 PYG = 0.2245 MWK
08 set 2024 1 MWK = 4.4546 PYG 1 PYG = 0.2245 MWK
09 set 2024 1 MWK = 4.4602 PYG 1 PYG = 0.2242 MWK
10 set 2024 1 MWK = 4.4562 PYG 1 PYG = 0.2244 MWK
11 set 2024 1 MWK = 4.4566 PYG 1 PYG = 0.2244 MWK
12 set 2024 1 MWK = 4.4657 PYG 1 PYG = 0.2239 MWK
13 set 2024 1 MWK = 4.4669 PYG 1 PYG = 0.2239 MWK
14 set 2024 1 MWK = 4.4777 PYG 1 PYG = 0.2233 MWK
15 set 2024 1 MWK = 4.4777 PYG 1 PYG = 0.2233 MWK
16 set 2024 1 MWK = 4.4836 PYG 1 PYG = 0.223 MWK
17 set 2024 1 MWK = 4.4854 PYG 1 PYG = 0.2229 MWK
18 set 2024 1 MWK = 4.4964 PYG 1 PYG = 0.2224 MWK
19 set 2024 1 MWK = 4.5024 PYG 1 PYG = 0.2221 MWK
20 set 2024 1 MWK = 4.4998 PYG 1 PYG = 0.2222 MWK
21 set 2024 1 MWK = 4.4997 PYG 1 PYG = 0.2222 MWK
22 set 2024 1 MWK = 4.4997 PYG 1 PYG = 0.2222 MWK
23 set 2024 1 MWK = 4.4886 PYG 1 PYG = 0.2228 MWK
24 set 2024 1 MWK = 4.4885 PYG 1 PYG = 0.2228 MWK
25 set 2024 1 MWK = 4.4954 PYG 1 PYG = 0.2224 MWK
26 set 2024 1 MWK = 4.5043 PYG 1 PYG = 0.222 MWK
27 set 2024 1 MWK = 4.5014 PYG 1 PYG = 0.2222 MWK
28 set 2024 1 MWK = 4.4956 PYG 1 PYG = 0.2224 MWK
29 set 2024 1 MWK = 4.4956 PYG 1 PYG = 0.2224 MWK
30 set 2024 1 MWK = 4.4944 PYG 1 PYG = 0.2225 MWK

Oct 2024

DataMWK-PYGPYG-MWK
01 out 2024 1 MWK = 4.495 PYG 1 PYG = 0.2225 MWK
02 out 2024 1 MWK = 4.4935 PYG 1 PYG = 0.2225 MWK
03 out 2024 1 MWK = 4.4966 PYG 1 PYG = 0.2224 MWK
04 out 2024 1 MWK = 4.4953 PYG 1 PYG = 0.2225 MWK
05 out 2024 1 MWK = 4.4953 PYG 1 PYG = 0.2225 MWK
06 out 2024 1 MWK = 4.4953 PYG 1 PYG = 0.2225 MWK
07 out 2024 1 MWK = 4.4961 PYG 1 PYG = 0.2224 MWK
08 out 2024 1 MWK = 4.496 PYG 1 PYG = 0.2224 MWK
09 out 2024 1 MWK = 4.4958 PYG 1 PYG = 0.2224 MWK
10 out 2024 1 MWK = 4.498 PYG 1 PYG = 0.2223 MWK
11 out 2024 1 MWK = 4.5008 PYG 1 PYG = 0.2222 MWK
12 out 2024 1 MWK = 4.5009 PYG 1 PYG = 0.2222 MWK
13 out 2024 1 MWK = 4.4985 PYG 1 PYG = 0.2223 MWK
14 out 2024 1 MWK = 4.5139 PYG 1 PYG = 0.2215 MWK
15 out 2024 1 MWK = 4.518 PYG 1 PYG = 0.2213 MWK
16 out 2024 1 MWK = 4.5192 PYG 1 PYG = 0.2213 MWK
17 out 2024 1 MWK = 4.5307 PYG 1 PYG = 0.2207 MWK
18 out 2024 1 MWK = 4.5663 PYG 1 PYG = 0.219 MWK
19 out 2024 1 MWK = 4.5663 PYG 1 PYG = 0.219 MWK
20 out 2024 1 MWK = 4.5663 PYG 1 PYG = 0.219 MWK
21 out 2024 1 MWK = 4.5693 PYG 1 PYG = 0.2189 MWK
22 out 2024 1 MWK = 4.563 PYG 1 PYG = 0.2192 MWK
23 out 2024 1 MWK = 4.5756 PYG 1 PYG = 0.2185 MWK
24 out 2024 1 MWK = 4.5898 PYG 1 PYG = 0.2179 MWK
25 out 2024 1 MWK = 4.6155 PYG 1 PYG = 0.2167 MWK
26 out 2024 1 MWK = 4.6156 PYG 1 PYG = 0.2167 MWK
27 out 2024 1 MWK = 4.6156 PYG 1 PYG = 0.2167 MWK
28 out 2024 1 MWK = 4.6164 PYG 1 PYG = 0.2166 MWK
29 out 2024 1 MWK = 4.5909 PYG 1 PYG = 0.2178 MWK
30 out 2024 1 MWK = 4.5635 PYG 1 PYG = 0.2191 MWK
31 out 2024 1 MWK = 4.5592 PYG 1 PYG = 0.2193 MWK

Nov 2024

DataMWK-PYGPYG-MWK
01 nov 2024 1 MWK = 4.556 PYG 1 PYG = 0.2195 MWK
02 nov 2024 1 MWK = 4.5542 PYG 1 PYG = 0.2196 MWK
03 nov 2024 1 MWK = 4.5561 PYG 1 PYG = 0.2195 MWK
04 nov 2024 1 MWK = 4.5417 PYG 1 PYG = 0.2202 MWK
05 nov 2024 1 MWK = 4.5096 PYG 1 PYG = 0.2218 MWK
06 nov 2024 1 MWK = 4.4834 PYG 1 PYG = 0.223 MWK
07 nov 2024 1 MWK = 4.4764 PYG 1 PYG = 0.2234 MWK
08 nov 2024 1 MWK = 4.5093 PYG 1 PYG = 0.2218 MWK
09 nov 2024 1 MWK = 4.5093 PYG 1 PYG = 0.2218 MWK
10 nov 2024 1 MWK = 4.5093 PYG 1 PYG = 0.2218 MWK
11 nov 2024 1 MWK = 4.5065 PYG 1 PYG = 0.2219 MWK
12 nov 2024 1 MWK = 4.5068 PYG 1 PYG = 0.2219 MWK
13 nov 2024 1 MWK = 4.5007 PYG 1 PYG = 0.2222 MWK
14 nov 2024 1 MWK = 4.5041 PYG 1 PYG = 0.222 MWK
15 nov 2024 1 MWK = 4.4997 PYG 1 PYG = 0.2222 MWK
16 nov 2024 1 MWK = 4.4998 PYG 1 PYG = 0.2222 MWK
17 nov 2024 1 MWK = 4.4998 PYG 1 PYG = 0.2222 MWK
18 nov 2024 1 MWK = 4.4947 PYG 1 PYG = 0.2225 MWK
19 nov 2024 1 MWK = 4.4914 PYG 1 PYG = 0.2226 MWK
20 nov 2024 1 MWK = 4.5164 PYG 1 PYG = 0.2214 MWK
21 nov 2024 1 MWK = 4.5164 PYG 1 PYG = 0.2214 MWK

Informação sobre as taxas de câmbio de MWK-PYG e PYG-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats