> Taxas de câmbio MWK-PLN e PLN-MWK - 2024

Taxas de câmbio MWK-PLN e PLN-MWK - 2024

Taxas de câmbio de MWK-PLN e PLN-MWK

Verifique abaixo as taxas de câmbio para MWK-PLN e PLN-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0023 PLN

1 PLN = 433,8542 MWK

1A 2A 3A

MWK para PLNPLN para MWK

Jan 2024

Data	MWK-PLN	PLN-MWK
01 jan 2024	1 MWK = 0.0023 PLN	1 PLN = 428.3072 MWK
02 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 422.3739 MWK
03 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 420.8366 MWK
04 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 424.1884 MWK
05 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 421.9256 MWK
06 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 421.554 MWK
07 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 421.554 MWK
08 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 423.7207 MWK
09 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 423.7653 MWK
10 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 424.5396 MWK
11 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 425.0593 MWK
12 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 422.4198 MWK
13 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 422.3889 MWK
14 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 422.3889 MWK
15 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 421.9491 MWK
16 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 417.4865 MWK
17 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 416.2644 MWK
18 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 415.9333 MWK
19 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 420.5162 MWK
20 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 420.1156 MWK
21 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 420.126 MWK
22 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 419.7808 MWK
23 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 417.2273 MWK
24 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 419.761 MWK
25 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 419.1551 MWK
26 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 418.2647 MWK
27 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 418.7564 MWK
28 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 418.7564 MWK
29 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 416.7896 MWK
30 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 418.3264 MWK
31 jan 2024	1 MWK = 0.0024 PLN	1 PLN = 421.214 MWK

Feb 2024

Data	MWK-PLN	PLN-MWK
01 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.5691 MWK
02 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 424.5807 MWK
03 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.8617 MWK
04 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.8617 MWK
05 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 417.4906 MWK
06 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 415.9797 MWK
07 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 417.3285 MWK
08 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 417.8469 MWK
09 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.5591 MWK
10 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.2455 MWK
11 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.2925 MWK
12 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.651 MWK
13 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 420.4834 MWK
14 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 415.4652 MWK
15 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 416.1499 MWK
16 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 417.9248 MWK
17 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 417.7051 MWK
18 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 418.0533 MWK
19 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 419.2191 MWK
20 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 420.767 MWK
21 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 421.4056 MWK
22 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.0643 MWK
23 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.2792 MWK
24 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 422.6711 MWK
25 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 422.6711 MWK
26 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 424.2322 MWK
27 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.2088 MWK
28 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 423.0594 MWK
29 fev 2024	1 MWK = 0.0024 PLN	1 PLN = 422.0235 MWK

Mar 2024

Data	MWK-PLN	PLN-MWK
01 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 421.3725 MWK
02 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 421.2169 MWK
03 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 421.2169 MWK
04 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 422.6144 MWK
05 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 422.3477 MWK
06 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 425.5661 MWK
07 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 426.2117 MWK
08 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 427.6317 MWK
09 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 427.7574 MWK
10 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 427.7574 MWK
11 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 429.7653 MWK
12 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 428.4198 MWK
13 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 429.8952 MWK
14 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 428.482 MWK
15 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 426.9137 MWK
16 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 425.9639 MWK
17 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 426.2011 MWK
18 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 425.0755 MWK
19 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 422.6004 MWK
20 mar 2024	1 MWK = 0.0024 PLN	1 PLN = 422.2097 MWK
21 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 439.3534 MWK
22 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 434.4023 MWK
23 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 431.7486 MWK
24 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 431.7486 MWK
25 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 436.1241 MWK
26 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 437.0227 MWK
27 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 434.6941 MWK
28 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 434.39 MWK
29 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 435.4135 MWK
30 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 435.1711 MWK
31 mar 2024	1 MWK = 0.0023 PLN	1 PLN = 435.1711 MWK

Apr 2024

Data	MWK-PLN	PLN-MWK
01 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 435.7256 MWK
02 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 433.9435 MWK
03 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 434.9045 MWK
04 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 437.9479 MWK
05 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 438.8586 MWK
06 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 438.4247 MWK
07 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 438.4247 MWK
08 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 439.1278 MWK
09 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 442.9244 MWK
10 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 443.1661 MWK
11 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 436.9623 MWK
12 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 433.1367 MWK
13 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 432.0114 MWK
14 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 429.0862 MWK
15 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 429.8876 MWK
16 abr 2024	1 MWK = 0.0024 PLN	1 PLN = 424.2778 MWK
17 abr 2024	1 MWK = 0.0024 PLN	1 PLN = 423.6677 MWK
18 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 427.8753 MWK
19 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 426.7658 MWK
20 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 427.5983 MWK
21 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 427.5983 MWK
22 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 427.386 MWK
23 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 428.2011 MWK
24 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 428.8951 MWK
25 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 430.3868 MWK
26 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 429.6645 MWK
27 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 430.6203 MWK
28 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 431.1386 MWK
29 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 429.5582 MWK
30 abr 2024	1 MWK = 0.0023 PLN	1 PLN = 430.3292 MWK

May 2024

Data	MWK-PLN	PLN-MWK
01 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 426.3754 MWK
02 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 428.8042 MWK
03 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 430.2966 MWK
04 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 430.0656 MWK
05 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 430.0656 MWK
06 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 432.8233 MWK
07 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 433.0463 MWK
08 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 432.3718 MWK
09 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 433.6506 MWK
10 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 434.8927 MWK
11 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 433.948 MWK
12 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 433.5595 MWK
13 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 436.6069 MWK
14 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 438.2102 MWK
15 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 439.7645 MWK
16 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 441.8638 MWK
17 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 440.7844 MWK
18 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 439.9297 MWK
19 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 440.1992 MWK
20 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 442.8688 MWK
21 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 442.7412 MWK
22 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 439.9086 MWK
23 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 441.383 MWK
24 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 442.0239 MWK
25 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 441.0224 MWK
26 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 440.8428 MWK
27 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 441.8973 MWK
28 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 443.6863 MWK
29 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 441.8802 MWK
30 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 437.5852 MWK
31 mai 2024	1 MWK = 0.0023 PLN	1 PLN = 440.8331 MWK

Jun 2024

Data	MWK-PLN	PLN-MWK
01 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 439.6044 MWK
02 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 439.6044 MWK
03 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 438.6263 MWK
04 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 438.2999 MWK
05 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 438.0408 MWK
06 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 438.0489 MWK
07 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 440.6377 MWK
08 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 436.0896 MWK
09 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 436.0896 MWK
10 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 431.0214 MWK
11 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 429.1766 MWK
12 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 429.9528 MWK
13 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.2612 MWK
14 jun 2024	1 MWK = 0.0024 PLN	1 PLN = 423.3211 MWK
15 jun 2024	1 MWK = 0.0024 PLN	1 PLN = 422.6916 MWK
16 jun 2024	1 MWK = 0.0024 PLN	1 PLN = 422.7536 MWK
17 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 425.8349 MWK
18 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 427.0696 MWK
19 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.4543 MWK
20 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 429.9828 MWK
21 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 428.4974 MWK
22 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 427.7622 MWK
23 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 427.8256 MWK
24 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 432.6925 MWK
25 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 432.3515 MWK
26 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.193 MWK
27 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 429.6873 MWK
28 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.8209 MWK
29 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.8155 MWK
30 jun 2024	1 MWK = 0.0023 PLN	1 PLN = 430.4925 MWK

Jul 2024

Data	MWK-PLN	PLN-MWK
01 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 433.1112 MWK
02 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 430.0297 MWK
03 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 433.5268 MWK
04 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 436.4121 MWK
05 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 438.6048 MWK
06 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 437.5731 MWK
07 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 437.8335 MWK
08 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.188 MWK
09 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.9044 MWK
10 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 440.9913 MWK
11 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 442.5362 MWK
12 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 443.6088 MWK
13 jul 2024	1 MWK = 0.0022 PLN	1 PLN = 444.4573 MWK
14 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 443.2837 MWK
15 jul 2024	1 MWK = 0.0022 PLN	1 PLN = 444.8665 MWK
16 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 443.0311 MWK
17 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 441.354 MWK
18 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 441.561 MWK
19 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 440.4727 MWK
20 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.9175 MWK
21 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.9776 MWK
22 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 441.193 MWK
23 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 440.1991 MWK
24 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 438.5168 MWK
25 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 438.0714 MWK
26 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 440.4888 MWK
27 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.8159 MWK
28 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 439.8159 MWK
29 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 436.9994 MWK
30 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 438.1423 MWK
31 jul 2024	1 MWK = 0.0023 PLN	1 PLN = 437.4283 MWK

Aug 2024

Data	MWK-PLN	PLN-MWK
01 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 435.0056 MWK
02 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.7752 MWK
03 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.1206 MWK
04 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.8752 MWK
05 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 440.953 MWK
06 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 439.1061 MWK
07 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 438.5916 MWK
08 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 438.8782 MWK
09 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.9378 MWK
10 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.8993 MWK
11 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 437.9606 MWK
12 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 440.042 MWK
13 ago 2024	1 MWK = 0.0023 PLN	1 PLN = 441.6312 MWK
14 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 444.6936 MWK
15 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 445.9084 MWK
16 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 446.3864 MWK
17 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 446.7188 MWK
18 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 446.7188 MWK
19 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 448.5936 MWK
20 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 450.6918 MWK
21 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 450.1113 MWK
22 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 451.115 MWK
23 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 451.1469 MWK
24 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 451.4631 MWK
25 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 450.9882 MWK
26 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 452.2239 MWK
27 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 452.2302 MWK
28 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 448.1043 MWK
29 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 448.6873 MWK
30 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 449.5559 MWK
31 ago 2024	1 MWK = 0.0022 PLN	1 PLN = 447.4874 MWK

Sep 2024

Data	MWK-PLN	PLN-MWK
01 set 2024	1 MWK = 0.0022 PLN	1 PLN = 447.9385 MWK
02 set 2024	1 MWK = 0.0022 PLN	1 PLN = 448.6347 MWK
03 set 2024	1 MWK = 0.0022 PLN	1 PLN = 447.3095 MWK
04 set 2024	1 MWK = 0.0022 PLN	1 PLN = 448.0764 MWK
05 set 2024	1 MWK = 0.0022 PLN	1 PLN = 450.8649 MWK
06 set 2024	1 MWK = 0.0022 PLN	1 PLN = 449.9135 MWK
07 set 2024	1 MWK = 0.0022 PLN	1 PLN = 449.3498 MWK
08 set 2024	1 MWK = 0.0022 PLN	1 PLN = 449.187 MWK
09 set 2024	1 MWK = 0.0022 PLN	1 PLN = 447.3038 MWK
10 set 2024	1 MWK = 0.0022 PLN	1 PLN = 446.7983 MWK
11 set 2024	1 MWK = 0.0022 PLN	1 PLN = 446.5592 MWK
12 set 2024	1 MWK = 0.0022 PLN	1 PLN = 444.5241 MWK
13 set 2024	1 MWK = 0.0022 PLN	1 PLN = 448.0208 MWK
14 set 2024	1 MWK = 0.0022 PLN	1 PLN = 448.7178 MWK
15 set 2024	1 MWK = 0.0022 PLN	1 PLN = 448.7178 MWK
16 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.0544 MWK
17 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.6478 MWK
18 set 2024	1 MWK = 0.0022 PLN	1 PLN = 451.853 MWK
19 set 2024	1 MWK = 0.0022 PLN	1 PLN = 453.9927 MWK
20 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.8843 MWK
21 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.5421 MWK
22 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.5421 MWK
23 set 2024	1 MWK = 0.0022 PLN	1 PLN = 450.4677 MWK
24 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.7433 MWK
25 set 2024	1 MWK = 0.0022 PLN	1 PLN = 455.2066 MWK
26 set 2024	1 MWK = 0.0022 PLN	1 PLN = 453.2895 MWK
27 set 2024	1 MWK = 0.0022 PLN	1 PLN = 452.5848 MWK
28 set 2024	1 MWK = 0.0022 PLN	1 PLN = 453.1989 MWK
29 set 2024	1 MWK = 0.0022 PLN	1 PLN = 453.1989 MWK
30 set 2024	1 MWK = 0.0022 PLN	1 PLN = 453.457 MWK

Oct 2024

Data	MWK-PLN	PLN-MWK
01 out 2024	1 MWK = 0.0022 PLN	1 PLN = 448.0518 MWK
02 out 2024	1 MWK = 0.0022 PLN	1 PLN = 446.9618 MWK
03 out 2024	1 MWK = 0.0022 PLN	1 PLN = 444.7053 MWK
04 out 2024	1 MWK = 0.0023 PLN	1 PLN = 443.0192 MWK
05 out 2024	1 MWK = 0.0023 PLN	1 PLN = 442.8348 MWK
06 out 2024	1 MWK = 0.0023 PLN	1 PLN = 442.8348 MWK
07 out 2024	1 MWK = 0.0023 PLN	1 PLN = 440.4621 MWK
08 out 2024	1 MWK = 0.0023 PLN	1 PLN = 441.9815 MWK
09 out 2024	1 MWK = 0.0023 PLN	1 PLN = 441.9639 MWK
10 out 2024	1 MWK = 0.0023 PLN	1 PLN = 440.4887 MWK
11 out 2024	1 MWK = 0.0023 PLN	1 PLN = 442.4042 MWK
12 out 2024	1 MWK = 0.0023 PLN	1 PLN = 441.5443 MWK
13 out 2024	1 MWK = 0.0023 PLN	1 PLN = 442.5998 MWK
14 out 2024	1 MWK = 0.0023 PLN	1 PLN = 441.2995 MWK
15 out 2024	1 MWK = 0.0023 PLN	1 PLN = 440.3414 MWK
16 out 2024	1 MWK = 0.0023 PLN	1 PLN = 439.3309 MWK
17 out 2024	1 MWK = 0.0023 PLN	1 PLN = 436.6926 MWK
18 out 2024	1 MWK = 0.0023 PLN	1 PLN = 436.6983 MWK
19 out 2024	1 MWK = 0.0023 PLN	1 PLN = 436.6408 MWK
20 out 2024	1 MWK = 0.0023 PLN	1 PLN = 435.601 MWK
21 out 2024	1 MWK = 0.0023 PLN	1 PLN = 435.8468 MWK
22 out 2024	1 MWK = 0.0023 PLN	1 PLN = 434.634 MWK
23 out 2024	1 MWK = 0.0023 PLN	1 PLN = 429.6338 MWK
24 out 2024	1 MWK = 0.0023 PLN	1 PLN = 431.1772 MWK
25 out 2024	1 MWK = 0.0023 PLN	1 PLN = 431.6264 MWK
26 out 2024	1 MWK = 0.0023 PLN	1 PLN = 432.643 MWK
27 out 2024	1 MWK = 0.0023 PLN	1 PLN = 432.643 MWK
28 out 2024	1 MWK = 0.0023 PLN	1 PLN = 430.9446 MWK
29 out 2024	1 MWK = 0.0023 PLN	1 PLN = 429.901 MWK
30 out 2024	1 MWK = 0.0023 PLN	1 PLN = 431.8587 MWK
31 out 2024	1 MWK = 0.0023 PLN	1 PLN = 433.4262 MWK

Nov 2024

Data	MWK-PLN	PLN-MWK
01 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 433.1237 MWK
02 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 430.8695 MWK
03 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 432.3239 MWK
04 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 435.806 MWK
05 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 433.5827 MWK
06 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 426.7002 MWK
07 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 432.2954 MWK
08 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 431.8361 MWK
09 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 432.2234 MWK
10 nov 2024	1 MWK = 0.0023 PLN	1 PLN = 432.2234 MWK
11 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 425.1764 MWK
12 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 423.2113 MWK
13 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 424.8611 MWK
14 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 420.9635 MWK
15 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 425.2629 MWK
16 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 424.5405 MWK
17 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 424.5405 MWK
18 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 423.4628 MWK
19 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 423.6706 MWK
20 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 422.907 MWK
21 nov 2024	1 MWK = 0.0024 PLN	1 PLN = 420.3296 MWK

Informação sobre as taxas de câmbio de MWK-PLN e PLN-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias