currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-PKR e PKR-MWK - 2026

Taxas de câmbio MWK-PKR e PKR-MWK - 2026

Taxas de câmbio de MWK-PKR e PKR-MWK

Verifique abaixo as taxas de câmbio para MWK-PKR e PKR-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,1611 PKR
1 PKR = 6,2076 MWK
1A 2A 3A

Jan 2026

DataMWK-PKRPKR-MWK
01 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1923 MWK
02 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
03 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
04 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
05 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1907 MWK
06 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
07 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
08 jan 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
09 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
10 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2036 MWK
11 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1945 MWK
12 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1952 MWK
13 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1949 MWK
14 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1974 MWK
15 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.195 MWK
16 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
17 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
18 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
19 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1968 MWK
20 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
21 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
22 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.197 MWK
23 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
24 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
25 jan 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
26 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1922 MWK
27 jan 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1934 MWK
28 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
29 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1985 MWK
30 jan 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
31 jan 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2019 MWK

Feb 2026

DataMWK-PKRPKR-MWK
01 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1979 MWK
02 fev 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
03 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
04 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
05 fev 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
06 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2012 MWK
07 fev 2026 1 MWK = 0.1605 PKR 1 PKR = 6.23 MWK
08 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
09 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
10 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1983 MWK
11 fev 2026 1 MWK = 0.1619 PKR 1 PKR = 6.1785 MWK
12 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
13 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2002 MWK
14 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
15 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
16 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2024 MWK
17 fev 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2005 MWK
18 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2039 MWK
19 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
20 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2045 MWK
21 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
22 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
23 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
24 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2035 MWK
25 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2029 MWK
26 fev 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2057 MWK
27 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
28 fev 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK

Mar 2026

DataMWK-PKRPKR-MWK
01 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
02 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2041 MWK
03 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2027 MWK
04 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2022 MWK
05 mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2049 MWK
06 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2081 MWK
07 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
08 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
09 mar 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1676 MWK
10 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
11 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2058 MWK
12 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2073 MWK
13 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
15 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
16 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
17 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2104 MWK
18 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.207 MWK
19 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2093 MWK
20 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.211 MWK
21 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
22 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
23 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2105 MWK
24 mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2068 MWK
25 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2134 MWK
26 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
27 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2129 MWK
28 mar 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2213 MWK
29 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
30 mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2133 MWK
31 mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK

Apr 2026

DataMWK-PKRPKR-MWK
01 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2149 MWK
02 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
03 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
04 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
05 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
06 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
07 abr 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1674 MWK
08 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2153 MWK
09 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
10 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2159 MWK
11 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
12 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
13 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
14 abr 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
15 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2178 MWK
16 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2177 MWK
17 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
18 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
19 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
20 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2189 MWK
21 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
22 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
23 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
24 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2203 MWK
25 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
26 abr 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
27 abr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2212 MWK
28 abr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.222 MWK
29 abr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2212 MWK
30 abr 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2224 MWK

May 2026

DataMWK-PKRPKR-MWK
01 mai 2026 1 MWK = 0.1601 PKR 1 PKR = 6.2475 MWK
02 mai 2026 1 MWK = 0.1601 PKR 1 PKR = 6.247 MWK
03 mai 2026 1 MWK = 0.1601 PKR 1 PKR = 6.247 MWK
04 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2236 MWK
05 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2225 MWK
06 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2234 MWK
07 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2233 MWK
08 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2211 MWK
09 mai 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2205 MWK
10 mai 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2205 MWK
11 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2245 MWK
12 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.225 MWK
13 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2255 MWK
14 mai 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2244 MWK
15 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
16 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
17 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
18 mai 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2256 MWK
19 mai 2026 1 MWK = 0.16 PKR 1 PKR = 6.2516 MWK

Informação sobre as taxas de câmbio de MWK-PKR e PKR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats